Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:29
24.856 +0,04%

Kwd/Tnd

Mercato: Valute

9,524
-0,13%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.089,5237-0,13%1
10.28.489,5234-0,13%1
10.28.289,5239-0,13%1
10.28.189,5239-0,13%1
10.28.089,5236-0,13%1
10.27.589,5234-0,13%1
10.27.489,5232-0,14%1
10.27.389,5263-0,10%1
10.27.289,5242-0,12%1
10.27.189,5266-0,10%1
10.27.089,5237-0,13%1
10.26.589,5237-0,13%1
10.26.489,5271-0,09%1
10.26.389,5261-0,10%1
10.26.289,5268-0,10%1
10.26.189,5303-0,06%1
10.26.089,5261-0,10%1
10.25.589,5234-0,13%1
10.25.389,5257-0,11%1
10.25.189,5226-0,14%1
10.25.089,5224-0,14%1
10.24.489,5234-0,13%1
10.24.389,5236-0,13%1
10.24.189,5239-0,13%1
10.24.089,5233-0,13%1
10.23.589,524-0,13%1
10.23.189,5239-0,13%1
10.23.089,5231-0,14%1
10.22.589,5265-0,10%1
10.22.489,5234-0,13%1
OraValoreVar.%Volume
10.22.389,5237-0,13%1
10.22.289,5234-0,13%1
10.22.189,5232-0,14%1
10.22.089,5219-0,15%1
10.21.589,5216-0,15%1
10.21.489,5198-0,17%1
10.21.389,5226-0,14%1
10.21.289,5234-0,13%1
10.21.189,5232-0,14%1
10.21.089,5228-0,14%1
10.20.589,5226-0,14%1
10.20.489,5232-0,14%1
10.20.389,5226-0,14%1
10.20.289,526-0,11%1
10.20.189,5232-0,14%1
10.20.089,5228-0,14%1
10.19.589,5263-0,10%1
10.19.489,5232-0,14%1
10.19.389,5224-0,14%1
10.19.189,5237-0,13%1
10.18.189,5239-0,13%1
10.18.089,5242-0,12%1
10.17.589,5274-0,09%1
10.17.489,524-0,13%1
10.17.389,5232-0,14%1
10.17.289,5242-0,12%1
10.17.189,5247-0,12%1
10.17.089,5245-0,12%1
10.16.589,5247-0,12%1
10.16.489,5248-0,12%1
OraValoreVar.%Volume
10.16.389,5247-0,12%1
10.16.289,5281-0,08%1
10.16.189,5247-0,12%1
10.16.089,5256-0,11%1
10.15.589,5248-0,12%1
10.15.389,5245-0,12%1
10.15.289,5245-0,12%1
10.15.189,5247-0,12%1
10.15.089,5254-0,11%1
10.14.589,5245-0,12%1
10.14.489,5242-0,12%1
10.14.389,524-0,13%1
10.14.289,5274-0,09%1
10.14.189,5244-0,12%1
10.14.089,524-0,13%1
10.13.589,5239-0,13%1
10.13.489,524-0,13%1
10.13.389,5242-0,12%1
10.13.289,5247-0,12%1
10.13.189,5245-0,12%1
10.13.089,5245-0,12%1
10.12.489,5247-0,12%1
10.12.389,5247-0,12%1
10.12.189,5245-0,12%1
10.12.089,5254-0,11%1
10.11.589,5247-0,12%1
10.11.489,5248-0,12%1
10.11.389,5247-0,12%1
10.11.289,5242-0,12%1
10.11.189,5271-0,09%1
OraValoreVar.%Volume
10.11.089,5245-0,12%1
10.10.589,5247-0,12%1
10.10.489,5279-0,09%1
10.10.289,5247-0,12%1
10.10.189,525-0,12%1
10.10.089,524-0,13%1
10.09.589,5243-0,12%1
10.09.489,5274-0,09%1
10.09.389,5276-0,09%1
10.09.189,5274-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```