Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Kwd/Tnd

Mercato: Valute

9,531
-0,06%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.089,5309-0,05%1
15.52.289,5307-0,06%1
15.52.089,5309-0,05%1
15.51.589,5308-0,06%1
15.51.489,5308-0,06%1
15.51.389,5307-0,06%1
15.51.289,5307-0,06%1
15.51.189,531-0,05%1
15.51.089,5304-0,06%1
15.50.489,5301-0,06%1
15.50.389,5417+0,06%1
15.50.289,5299-0,07%1
15.50.189,5294-0,07%1
15.50.089,5291-0,07%1
15.49.589,5328-0,03%1
15.49.489,5294-0,07%1
15.49.389,5298-0,07%1
15.49.289,5421+0,06%1
15.49.089,5419+0,06%1
15.48.589,5421+0,06%1
15.48.389,5426+0,07%1
15.48.289,5426+0,07%1
15.48.189,5432+0,07%1
15.48.089,5432+0,07%1
15.47.589,5346-0,02%1
15.47.389,5432+0,07%1
15.47.289,5312-0,05%1
15.47.189,5435+0,08%1
15.47.089,5314-0,05%1
15.46.589,5331-0,03%1
OraValoreVar.%Volume
15.46.389,5437+0,08%1
15.46.289,5314-0,05%1
15.46.189,5352-0,01%1
15.46.089,5438+0,08%1
15.45.389,5437+0,08%1
15.45.289,5317-0,05%1
15.45.089,5331-0,03%1
15.44.489,5332-0,03%1
15.44.389,5332-0,03%1
15.44.289,5334-0,03%1
15.44.189,5331-0,03%1
15.44.089,5332-0,03%1
15.43.589,5315-0,05%1
15.43.489,5322-0,04%1
15.43.389,5351-0,01%1
15.43.289,5344-0,02%1
15.43.189,532-0,04%1
15.43.089,5314-0,05%1
15.42.589,5432+0,07%1
15.42.489,5341-0,02%1
15.42.389,5434+0,08%1
15.42.289,5311-0,05%1
15.42.189,5314-0,05%1
15.42.089,5312-0,05%1
15.41.589,532-0,04%1
15.41.489,5314-0,05%1
15.41.389,5438+0,08%1
15.41.289,5315-0,05%1
15.41.189,5314-0,05%1
15.41.089,5329-0,03%1
OraValoreVar.%Volume
15.40.589,5324-0,04%1
15.40.489,5323-0,04%1
15.40.189,5324-0,04%1
15.39.589,5326-0,04%1
15.39.489,5317-0,05%1
15.39.389,5357INV.1
15.39.189,5434+0,08%1
15.39.089,5341-0,02%1
15.38.589,5329-0,03%1
15.38.489,5435+0,08%1
15.38.389,5317-0,05%1
15.38.289,5435+0,08%1
15.38.189,5351-0,01%1
15.38.089,5319-0,04%1
15.37.589,5437+0,08%1
15.37.489,5309-0,05%1
15.37.389,5307-0,06%1
15.37.289,5309-0,05%1
15.37.189,5429+0,07%1
15.37.089,5333-0,03%1
15.36.589,5329-0,03%1
15.36.189,5325-0,04%1
15.36.089,5322-0,04%1
15.35.589,5336-0,03%1
15.35.489,5273-0,09%1
15.35.389,5275-0,09%1
15.35.289,5396+0,04%1
15.35.189,5273-0,09%1
15.35.089,5271-0,09%1
15.34.589,5513+0,16%1
OraValoreVar.%Volume
15.34.489,527-0,10%1
15.34.389,5237-0,13%1
15.34.289,5268-0,10%1
15.34.189,5514+0,16%1
15.34.089,5514+0,16%1
15.33.589,5268-0,10%1
15.33.489,5237-0,13%1
15.33.389,5268-0,10%1
15.33.289,5268-0,10%1
15.33.089,5265-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```