Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.17 | 130,1208 | INV | 1 | 130 |
| 09.36.07 | 130,0678 | -0,04 | 1 | 130 |
| 09.35.57 | 130,1169 | INV | 1 | 130 |
| 09.35.47 | 130,0178 | -0,07 | 1 | 130 |
| 09.35.37 | 130,0698 | -0,03 | 1 | 130 |
| 09.35.27 | 130,1104 | INV | 1 | 130 |
| 09.35.17 | 130,062 | -0,04 | 1 | 130 |
| 09.35.07 | 130,0603 | -0,04 | 1 | 130 |
| 09.34.57 | 130,1117 | INV | 1 | 130 |
| 09.34.47 | 129,9763 | -0,11 | 1 | 130 |
| 09.34.37 | 129,9665 | -0,11 | 1 | 130 |
| 09.34.27 | 130,1123 | INV | 1 | 130 |
| 09.34.07 | 130,0724 | -0,03 | 1 | 130 |
| 09.33.57 | 130,0662 | -0,04 | 1 | 130 |
| 09.33.47 | 130,1153 | INV | 1 | 130 |
| 09.33.37 | 130,0681 | -0,04 | 1 | 130 |
| 09.33.27 | 130,1146 | INV | 1 | 130 |
| 09.33.17 | 130,0256 | -0,07 | 1 | 130 |
| 09.33.07 | 130,0636 | -0,04 | 1 | 130 |
| 09.32.47 | 130,1182 | INV | 1 | 130 |
| 09.32.37 | 130,0688 | -0,04 | 1 | 130 |
| 09.32.27 | 130,1182 | INV | 1 | 130 |
| 09.32.17 | 130,1179 | INV | 1 | 130 |
| 09.32.07 | 130,112 | INV | 1 | 130 |
| 09.31.57 | 130,0894 | -0,02 | 1 | 130 |
| 09.31.47 | 129,9795 | -0,10 | 1 | 130 |
| 09.31.37 | 130,1189 | INV | 1 | 130 |
| 09.31.27 | 130,0711 | -0,03 | 1 | 130 |
| 09.31.17 | 130,0273 | -0,07 | 1 | 130 |
| 09.31.07 | 130,0773 | -0,03 | 1 | 130 |