Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Try

Mercato: Valute

148,442
+0,17%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10148,4415+0,17%1
22.58.00148,4399+0,17%1
22.57.50148,4527+0,18%1
22.57.40148,4335+0,17%1
22.57.30148,4492+0,18%1
22.57.20148,4498+0,18%1
22.57.10148,4594+0,18%1
22.57.00148,4917+0,21%1
22.56.50148,453+0,18%1
22.56.40148,5991+0,28%1
22.56.30148,4447+0,17%1
22.56.20148,4431+0,17%1
22.56.10148,4434+0,17%1
22.56.00148,4453+0,18%1
22.55.50148,445+0,17%1
22.55.40148,4447+0,17%1
22.55.30148,4437+0,17%1
22.55.20148,4453+0,18%1
22.55.10148,4348+0,17%1
22.55.00148,4402+0,17%1
22.54.40148,4427+0,17%1
22.54.30148,4405+0,17%1
22.54.20148,4418+0,17%1
22.54.00148,4427+0,17%1
22.53.50148,4418+0,17%1
22.53.40148,4427+0,17%1
22.53.30148,4415+0,17%1
22.53.20148,4395+0,17%1
22.53.10148,4431+0,17%1
22.53.00148,4427+0,17%1
OraValoreVar.%Volume
22.52.50148,4395+0,17%1
22.52.40148,4398+0,17%1
22.52.20148,4424+0,17%1
22.52.10148,4392+0,17%1
22.52.00148,4057+0,15%1
22.51.50148,4147+0,15%1
22.51.40148,4304+0,17%1
22.51.30148,4307+0,17%1
22.51.20148,4377+0,17%1
22.51.10148,4836+0,20%1
22.51.00148,4595+0,18%1
22.50.50148,5791+0,27%1
22.50.40148,58+0,27%1
22.50.30148,48+0,20%1
22.50.20148,4268+0,16%1
22.50.10148,5719+0,26%1
22.50.00148,5833+0,27%1
22.49.50148,3779+0,13%1
22.49.40148,4778+0,20%1
22.49.30148,4256+0,16%1
22.49.20148,4186+0,16%1
22.49.10148,4346+0,17%1
22.48.50148,4297+0,16%1
22.48.40148,434+0,17%1
22.48.30148,431+0,17%1
22.48.20148,4307+0,17%1
22.48.10148,4294+0,16%1
22.47.50148,4307+0,17%1
22.47.40148,4285+0,16%1
22.47.30148,4307+0,17%1
OraValoreVar.%Volume
22.47.20148,4343+0,17%1
22.47.10148,4346+0,17%1
22.47.00148,44+0,17%1
22.46.50148,4771+0,20%1
22.46.40148,4099+0,15%1
22.46.30148,3667+0,12%1
22.46.20148,4186+0,16%1
22.46.10148,4205+0,16%1
22.46.00148,4202+0,16%1
22.45.50148,4199+0,16%1
22.45.40148,4166+0,16%1
22.45.30148,416+0,16%1
22.45.20148,4166+0,16%1
22.45.10148,4183+0,16%1
22.44.50148,4163+0,16%1
22.44.40148,4192+0,16%1
22.44.30148,4263+0,16%1
22.44.20148,4253+0,16%1
22.44.10148,4295+0,16%1
22.44.00148,4301+0,16%1
22.43.50148,4218+0,16%1
22.43.40148,4311+0,17%1
22.43.30148,4272+0,16%1
22.43.20148,4279+0,16%1
22.43.10148,4305+0,17%1
22.43.00148,4157+0,16%1
22.42.50148,4311+0,17%1
22.42.40148,4359+0,17%1
22.42.30148,4355+0,17%1
22.42.20148,4263+0,16%1
OraValoreVar.%Volume
22.42.10148,416+0,16%1
22.42.00148,5849+0,27%1
22.41.50148,4263+0,16%1
22.41.30148,4307+0,17%1
22.41.20148,4404+0,17%1
22.41.10148,4173+0,16%1
22.41.00148,5845+0,27%1
22.40.50148,4606+0,19%1
22.40.40148,5829+0,27%1
22.40.30148,5185+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```