Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kyd/Chf

Mercato: Valute

0,963
-0,18%

Ultimo aggiornamento: 05/12/2025 7.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.19.27,9634-0,19%1
7.19.17,9636-0,17%1
7.19.07,9635-0,18%1
7.18.57,9636-0,17%1
7.18.47,9638-0,15%1
7.17.57,9636-0,17%1
7.17.47,9639-0,13%1
7.17.37,9638-0,15%1
7.17.07,9636-0,17%1
7.16.57,9638-0,15%1
7.16.47,9636-0,17%1
7.16.27,9635-0,18%1
7.16.17,9636-0,17%1
7.15.47,9635-0,18%1
7.15.37,9638-0,15%1
7.15.07,9635-0,18%1
7.14.57,9636-0,17%1
7.14.37,9635-0,18%1
7.14.27,9638-0,15%1
7.14.17,9636-0,17%1
7.14.07,9635-0,18%1
7.13.47,9636-0,17%1
7.13.37,9635-0,18%1
7.13.17,9634-0,19%1
7.13.07,9633-0,20%1
7.12.07,9636-0,17%1
7.11.47,9634-0,19%1
7.11.37,9635-0,18%1
7.11.27,9638-0,15%1
7.11.07,9635-0,18%1
OraValoreVar.%Volume
7.10.47,9634-0,19%1
7.10.37,9636-0,17%1
7.10.27,9638-0,15%1
7.10.17,9634-0,19%1
7.10.07,9635-0,18%1
7.09.47,9634-0,19%1
7.09.37,9635-0,18%1
7.09.07,9636-0,17%1
7.08.57,9638-0,15%1
7.08.47,9636-0,17%1
7.08.27,9634-0,19%1
7.08.17,9636-0,17%1
7.08.07,9634-0,19%1
7.07.47,9636-0,17%1
7.07.37,9638-0,15%1
7.06.57,9636-0,17%1
7.06.47,9638-0,15%1
7.06.37,9639-0,13%1
7.06.27,9635-0,18%1
7.06.17,9638-0,15%1
7.06.07,9636-0,17%1
7.05.57,9638-0,15%1
7.05.07,9636-0,17%1
7.04.57,9639-0,13%1
7.04.47,9638-0,15%1
7.04.17,9636-0,17%1
7.03.57,9638-0,15%1
7.03.47,9636-0,17%1
7.03.37,9634-0,19%1
7.03.27,9636-0,17%1
OraValoreVar.%Volume
7.03.17,9635-0,18%1
7.02.57,9636-0,17%1
7.02.47,9635-0,18%1
7.02.27,9636-0,17%1
7.02.17,9639-0,13%1
7.02.07,9636-0,17%1
7.01.57,9638-0,15%1
7.01.37,9636-0,17%1
7.01.27,9638-0,15%1
7.01.17,9636-0,17%1
7.01.07,9635-0,18%1
7.00.07,9636-0,17%1
6.59.57,9638-0,15%1
6.59.27,9636-0,17%1
6.59.07,9635-0,18%1
6.58.57,9636-0,17%1
6.58.37,9634-0,19%1
6.58.27,9638-0,15%1
6.58.17,9634-0,19%1
6.57.47,9635-0,18%1
6.57.37,9636-0,17%1
6.57.27,9635-0,18%1
6.57.17,9636-0,17%1
6.57.07,9634-0,19%1
6.56.47,9633-0,20%1
6.56.37,9634-0,19%1
6.56.27,9635-0,18%1
6.56.17,9634-0,19%1
6.56.07,9633-0,20%1
6.55.57,9634-0,19%1
OraValoreVar.%Volume
6.55.47,9633-0,20%1
6.55.37,9634-0,19%1
6.55.27,9632-0,21%1
6.55.07,9635-0,18%1
6.54.57,9634-0,19%1
6.54.37,9633-0,20%1
6.54.17,9634-0,19%1
6.53.47,9635-0,18%1
6.53.37,9634-0,19%1
6.53.27,9635-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```