Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kyd/Chf

Mercato: Valute

0,964
-0,17%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.17,9635-0,18%1
6.33.07,9636-0,17%1
6.32.37,9635-0,18%1
6.31.27,9633-0,20%1
6.31.17,9634-0,19%1
6.30.57,9635-0,18%1
6.30.47,9633-0,20%1
6.30.37,9634-0,19%1
6.30.27,9635-0,18%1
6.30.17,9634-0,19%1
6.30.07,9638-0,15%1
6.29.47,9635-0,18%1
6.29.37,9636-0,17%1
6.29.17,9638-0,15%1
6.28.57,9636-0,17%1
6.28.47,9639-0,13%1
6.28.37,9635-0,18%1
6.28.27,9634-0,19%1
6.28.17,9638-0,15%1
6.27.47,9636-0,17%1
6.27.37,9634-0,19%1
6.27.17,9636-0,17%1
6.27.07,9635-0,18%1
6.26.57,9636-0,17%1
6.26.47,9638-0,15%1
6.26.37,9636-0,17%1
6.26.07,9638-0,15%1
6.25.57,9639-0,13%1
6.25.37,9636-0,17%1
6.25.27,9639-0,13%1
OraValoreVar.%Volume
6.25.17,9636-0,17%1
6.25.07,9638-0,15%1
6.24.27,9636-0,17%1
6.23.57,9638-0,15%1
6.23.47,9639-0,13%1
6.23.37,9636-0,17%1
6.23.27,9639-0,13%1
6.23.17,9636-0,17%1
6.23.07,9638-0,15%1
6.22.47,9639-0,13%1
6.22.37,9638-0,15%1
6.22.27,9639-0,13%1
6.22.17,9638-0,15%1
6.22.07,964-0,12%1
6.21.57,9639-0,13%1
6.21.47,9638-0,15%1
6.21.27,964-0,12%1
6.20.37,9639-0,13%1
6.20.27,964-0,12%1
6.20.07,9639-0,13%1
6.19.57,9638-0,15%1
6.19.47,9639-0,13%1
6.19.37,9638-0,15%1
6.19.27,9639-0,13%1
6.18.47,9638-0,15%1
6.18.37,9639-0,13%1
6.18.27,9638-0,15%1
6.18.17,964-0,12%1
6.18.07,9638-0,15%1
6.17.57,9639-0,13%1
OraValoreVar.%Volume
6.17.47,9636-0,17%1
6.17.37,964-0,12%1
6.17.27,9638-0,15%1
6.17.17,9636-0,17%1
6.17.07,9639-0,13%1
6.16.57,964-0,12%1
6.16.47,9641-0,11%1
6.16.37,964-0,12%1
6.16.27,9638-0,15%1
6.16.17,9641-0,11%1
6.16.07,9639-0,13%1
6.15.57,964-0,12%1
6.15.47,9641-0,11%1
6.15.37,9639-0,13%1
6.15.27,964-0,12%1
6.15.17,9639-0,13%1
6.14.57,964-0,12%1
6.14.47,9638-0,15%1
6.14.37,9636-0,17%1
6.14.27,9639-0,13%1
6.14.17,9638-0,15%1
6.14.07,9639-0,13%1
6.13.57,9638-0,15%1
6.13.37,9639-0,13%1
6.13.17,9638-0,15%1
6.13.07,9636-0,17%1
6.12.57,964-0,12%1
6.12.47,9638-0,15%1
6.12.17,9639-0,13%1
6.12.07,9638-0,15%1
OraValoreVar.%Volume
6.11.57,9639-0,13%1
6.11.47,9638-0,15%1
6.11.37,9639-0,13%1
6.11.27,9638-0,15%1
6.11.17,9636-0,17%1
6.11.07,9639-0,13%1
6.10.57,9638-0,15%1
6.10.47,9636-0,17%1
6.10.27,964-0,12%1
6.10.17,9639-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```