Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kzt/Gbx

Mercato: Valute

0,158
+0,57%

Ultimo aggiornamento: 17/04/2026 8.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.54.09,1576+0,57%1
8.53.59,1575+0,51%1
8.53.55,157+0,19%1
8.53.49,1573+0,38%1
8.53.46,157+0,19%1
8.53.44,157+0,19%1
8.53.39,1576+0,57%1
8.53.29,1576+0,57%1
8.53.19,1573+0,38%1
8.53.09,1574+0,45%1
8.53.06,157+0,19%1
8.53.04,1569+0,13%1
8.52.59,1574+0,45%1
8.52.49,1575+0,51%1
8.52.47,157+0,19%1
8.52.39,1575+0,51%1
8.52.29,1569+0,13%1
8.52.29,1575+0,51%1
8.52.26,1569+0,13%1
8.52.22,1569+0,13%1
8.52.20,1569+0,13%1
8.52.19,1573+0,38%1
8.52.15,1569+0,13%1
8.52.14,157+0,19%1
8.52.13,1569+0,13%1
8.52.09,1575+0,51%1
8.52.06,157+0,19%1
8.52.02,1569+0,13%1
8.52.01,1569+0,13%1
8.51.59,1573+0,38%1
OraValoreVar.%Volume
8.51.49,1573+0,38%1
8.51.47,1569+0,13%1
8.51.45,157+0,19%1
8.51.44,1569+0,13%1
8.51.43,1569+0,13%1
8.51.39,1575+0,51%1
8.51.28,157+0,19%1
8.51.26,1569+0,13%1
8.51.20,1569+0,13%1
8.51.19,1569+0,13%1
8.51.19,1575+0,51%1
8.51.10,1569+0,13%1
8.51.09,1569+0,13%1
8.51.09,1573+0,38%1
8.51.05,1569+0,13%1
8.51.04,157+0,19%1
8.50.51,1569+0,13%1
8.50.42,1569+0,13%1
8.50.35,1569+0,13%1
8.50.29,1575+0,51%1
8.50.24,1569+0,13%1
8.50.23,1569+0,13%1
8.50.22,1569+0,13%1
8.50.19,1569+0,13%1
8.50.19,1574+0,45%1
8.50.09,1575+0,51%1
8.49.59,1576+0,57%1
8.49.49,1575+0,51%1
8.49.39,1576+0,57%1
8.49.33,157+0,19%1
OraValoreVar.%Volume
8.49.30,157+0,19%1
8.49.29,1574+0,45%1
8.49.23,157+0,19%1
8.49.19,1576+0,57%1
8.49.09,1574+0,45%1
8.48.59,1575+0,51%1
8.48.49,157+0,19%1
8.48.49,1573+0,38%1
8.48.48,157+0,19%1
8.48.39,1574+0,45%1
8.48.31,157+0,19%1
8.48.29,1574+0,45%1
8.48.29,157+0,19%1
8.48.23,157+0,19%1
8.48.19,1574+0,45%1
8.48.13,157+0,19%1
8.48.07,157+0,19%1
8.48.05,157+0,19%1
8.47.59,1576+0,57%1
8.47.49,1574+0,45%1
8.47.45,157+0,19%1
8.47.41,157+0,19%1
8.47.19,1574+0,45%1
8.47.19,157+0,19%1
8.47.18,157+0,19%1
8.47.09,1574+0,45%1
8.46.59,1575+0,51%1
8.46.52,157+0,19%1
8.46.51,157+0,19%1
8.46.49,1573+0,38%1
OraValoreVar.%Volume
8.46.39,1575+0,51%1
8.46.38,157+0,19%1
8.46.37,1569+0,13%1
8.46.36,157+0,19%1
8.46.35,1569+0,13%1
8.46.31,157+0,19%1
8.46.29,1573+0,38%1
8.46.29,1569+0,13%1
8.46.27,157+0,19%1
8.46.24,1569+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```