Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Lbp/Gbx

Mercato: Valute

0,001
-0,12%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18,0008INV.1
10.42.38,0008INV.1
10.41.58,0008INV.1
10.41.28,0008INV.1
10.41.18,0008INV.1
10.40.38,0008INV.1
10.40.18,0008INV.1
10.40.08,0008INV.1
10.39.28,0008INV.1
10.39.18,0008INV.1
10.38.48,0008INV.1
10.38.28,0008INV.1
10.38.18,0008INV.1
10.34.18,0008INV.1
10.32.28,0008INV.1
10.32.18,0008INV.1
10.30.58,0008INV.1
10.30.48,0008INV.1
10.30.28,0008INV.1
9.25.58,0008INV.1
9.25.38,0008INV.1
9.25.28,0008INV.1
9.25.18,0008INV.1
9.22.38,0008INV.1
9.22.18,0008INV.1
9.16.48,0008INV.1
9.16.38,0008INV.1
9.16.28,0008INV.1
9.16.18,0008INV.1
9.15.48,0008INV.1
OraValoreVar.%Volume
9.15.38,0008INV.1
9.15.28,0008INV.1
9.15.08,0008INV.1
9.14.48,0008INV.1
9.14.18,0008INV.1
9.14.08,0008INV.1
9.13.58,0008INV.1
9.12.28,0008INV.1
9.12.08,0008INV.1
9.11.58,0008INV.1
9.11.28,0008INV.1
9.11.08,0008INV.1
9.10.38,0008INV.1
9.10.18,0008INV.1
9.10.08,0008INV.1
9.07.48,0008INV.1
9.07.38,0008INV.1
9.05.58,0008INV.1
9.04.58,0008INV.1
9.04.48,0008INV.1
9.04.38,0008INV.1
9.04.28,0008INV.1
9.03.58,0008INV.1
9.03.28,0008INV.1
9.01.18,0008INV.1
9.01.08,0008INV.1
9.00.18,0008INV.1
8.59.48,0008INV.1
8.59.28,0008INV.1
8.59.08,0008INV.1
OraValoreVar.%Volume
8.58.38,0008INV.1
8.57.38,0008INV.1
8.56.58,0008INV.1
8.56.48,0008INV.1
8.56.28,0008INV.1
8.56.18,0008INV.1
8.55.58,0008INV.1
8.55.18,0008INV.1
8.51.48,0008INV.1
8.51.38,0008INV.1
8.50.48,0008INV.1
8.50.38,0008INV.1
8.50.08,0008INV.1
8.49.58,0008INV.1
8.49.48,0008INV.1
8.49.18,0008INV.1
8.49.08,0008INV.1
8.48.08,0008INV.1
8.47.58,0008INV.1
8.47.48,0008INV.1
8.47.38,0008INV.1
8.47.28,0008INV.1
8.46.48,0008INV.1
8.46.38,0008INV.1
8.46.08,0008INV.1
8.45.48,0008INV.1
8.45.38,0008INV.1
8.45.28,0008INV.1
8.44.48,0008INV.1
8.44.28,0008INV.1
OraValoreVar.%Volume
8.43.48,0008INV.1
8.43.38,0008INV.1
8.42.18,0008INV.1
8.42.08,0008INV.1
8.40.28,0008INV.1
8.39.58,0008INV.1
8.39.48,0008INV.1
8.39.18,0008INV.1
8.39.08,0008INV.1
8.38.58,0008INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```