Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Lbp/Gbx

Mercato: Valute

0,001
+0,12%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.39,0008INV.1
8.41.29,0008INV.1
8.41.19,0008INV.1
8.41.09,0008INV.1
8.40.29,0008INV.1
8.40.19,0008INV.1
8.38.09,0008INV.1
8.37.19,0008INV.1
8.37.09,0008INV.1
8.36.49,0008INV.1
8.25.29,0008INV.1
8.24.59,0008INV.1
8.24.49,0008INV.1
8.24.39,0008INV.1
8.23.29,0008INV.1
8.23.09,0008INV.1
8.22.49,0008INV.1
8.22.39,0008INV.1
8.10.19,0008INV.1
8.09.59,0008INV.1
8.09.19,0008INV.1
7.30.19,0008INV.1
7.30.09,0008INV.1
7.29.49,0008INV.1
7.29.39,0008INV.1
7.27.19,0008INV.1
7.27.09,0008INV.1
7.26.49,0008INV.1
7.26.39,0008INV.1
7.24.49,0008INV.1
OraValoreVar.%Volume
7.24.39,0008INV.1
7.13.29,0008INV.1
7.13.19,0008INV.1
7.09.09,0008INV.1
7.08.49,0008INV.1
7.08.29,0008INV.1
7.07.49,0008INV.1
7.02.09,0008INV.1
7.01.59,0008INV.1
7.01.49,0008INV.1
7.00.59,0008INV.1
7.00.49,0008INV.1
7.00.29,0008INV.1
7.00.19,0008INV.1
7.00.09,0008INV.1
6.59.39,0008INV.1
6.57.19,0008INV.1
6.57.09,0008INV.1
6.56.09,0008INV.1
6.55.59,0008INV.1
6.41.09,0008INV.1
6.40.39,0008INV.1
6.18.59,0008INV.1
6.18.19,0008INV.1
6.18.09,0008INV.1
6.17.59,0008INV.1
6.17.49,0008INV.1
6.17.39,0008INV.1
6.16.59,0008INV.1
6.16.39,0008INV.1
OraValoreVar.%Volume
5.49.29,0008INV.1
5.48.49,0008INV.1
5.48.39,0008INV.1
5.48.09,0008INV.1
5.47.59,0008INV.1
5.46.19,0008INV.1
5.46.09,0008INV.1
4.24.39,0008INV.1
4.24.39,0008INV.1
2.53.59,0008INV.1
2.53.19,0008INV.1
2.52.29,0008INV.1
2.52.09,0008INV.1
2.51.59,0008INV.1
2.51.29,0008INV.1
2.51.19,0008INV.1
2.50.59,0008INV.1
2.50.49,0008INV.1
2.50.09,0008INV.1
2.49.59,0008INV.1
2.48.59,0008INV.1
2.48.49,0008INV.1
2.48.09,0008INV.1
2.47.59,0008INV.1
2.45.39,0008INV.1
2.45.29,0008INV.1
2.45.19,0008INV.1
2.45.09,0008INV.1
2.43.19,0008INV.1
2.43.09,0008INV.1
OraValoreVar.%Volume
2.41.59,0008INV.1
2.41.29,0008INV.1
2.41.09,0008INV.1
2.40.59,0008INV.1
2.40.49,0008INV.1
2.40.39,0008INV.1
2.40.29,0008INV.1
2.39.59,0008INV.1
2.39.49,0008INV.1
2.39.19,0008INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```