Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Lbp/Gbx

Mercato: Valute

0,001
+0,06%

Ultimo aggiornamento: 17/04/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.57.09,0008INV.1
9.56.09,0008INV.1
9.55.59,0008INV.1
9.55.29,0008INV.1
9.52.49,0008INV.1
9.52.39,0008INV.1
9.52.19,0008INV.1
9.51.49,0008INV.1
9.51.09,0008INV.1
9.50.39,0008INV.1
9.49.59,0008INV.1
9.49.49,0008INV.1
9.47.29,0008INV.1
9.46.59,0008INV.1
9.46.49,0008INV.1
9.46.39,0008INV.1
9.46.29,0008INV.1
9.46.09,0008INV.1
9.26.09,0008INV.1
9.25.59,0008INV.1
9.25.39,0008INV.1
9.23.59,0008INV.1
9.23.09,0008INV.1
9.22.59,0008INV.1
9.22.39,0008INV.1
9.22.29,0008INV.1
9.21.59,0008INV.1
9.21.49,0008INV.1
9.21.39,0008INV.1
9.20.59,0008INV.1
OraValoreVar.%Volume
9.20.49,0008INV.1
9.20.39,0008INV.1
9.19.29,0008INV.1
9.19.19,0008INV.1
9.19.09,0008INV.1
9.17.29,0008INV.1
9.17.19,0008INV.1
9.17.09,0008INV.1
9.13.09,0008INV.1
9.12.49,0008INV.1
9.12.39,0008INV.1
9.12.09,0008INV.1
9.11.19,0008INV.1
9.11.09,0008INV.1
9.10.19,0008INV.1
9.09.49,0008INV.1
9.09.19,0008INV.1
9.06.49,0008INV.1
9.06.39,0008INV.1
9.06.29,0008INV.1
9.05.49,0008INV.1
9.00.09,0008INV.1
8.59.49,0008INV.1
8.59.39,0008INV.1
8.58.39,0008INV.1
8.58.29,0008INV.1
8.57.29,0008INV.1
8.57.19,0008INV.1
8.57.09,0008INV.1
8.56.49,0008INV.1
OraValoreVar.%Volume
8.55.59,0008INV.1
8.55.49,0008INV.1
8.55.19,0008INV.1
8.44.49,0008INV.1
8.44.39,0008INV.1
8.44.29,0008INV.1
8.44.19,0008INV.1
8.43.59,0008INV.1
8.43.29,0008INV.1
8.43.19,0008INV.1
8.42.19,0008INV.1
8.41.39,0008INV.1
8.41.29,0008INV.1
8.41.19,0008INV.1
8.41.09,0008INV.1
8.40.29,0008INV.1
8.40.19,0008INV.1
8.38.09,0008INV.1
8.37.19,0008INV.1
8.37.09,0008INV.1
8.36.49,0008INV.1
8.25.29,0008INV.1
8.24.59,0008INV.1
8.24.49,0008INV.1
8.24.39,0008INV.1
8.23.29,0008INV.1
8.23.09,0008INV.1
8.22.49,0008INV.1
8.22.39,0008INV.1
8.10.19,0008INV.1
OraValoreVar.%Volume
8.09.59,0008INV.1
8.09.19,0008INV.1
7.30.19,0008INV.1
7.30.09,0008INV.1
7.29.49,0008INV.1
7.29.39,0008INV.1
7.27.19,0008INV.1
7.27.09,0008INV.1
7.26.49,0008INV.1
7.26.39,0008INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```