Milano 11:33
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:33
10.549 +0,23%
Francoforte 11:33
24.947 +0,40%

Lkr/Czk

Mercato: Valute

0,063
-0,20%

Ultimo aggiornamento: 21/07/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.31.58,0629-0,16%1
11.31.48,0629-0,16%1
11.31.38,0629-0,16%1
11.31.28,0629-0,16%1
11.31.18,0629-0,16%1
11.31.08,0629-0,16%1
11.30.58,0629-0,16%1
11.30.38,0629-0,16%1
11.29.18,0629-0,16%1
11.28.48,0629-0,16%1
11.27.48,0629-0,16%1
11.27.28,0629-0,16%1
11.27.18,0629-0,16%1
11.26.48,0629-0,16%1
11.26.38,0629-0,16%1
11.26.28,0629-0,16%1
11.26.08,0629-0,16%1
11.25.58,0629-0,16%1
11.25.48,0629-0,16%1
11.25.18,0629-0,16%1
11.24.18,0629-0,16%1
11.24.08,0629-0,16%1
11.23.58,0629-0,16%1
11.22.58,0629-0,16%1
11.22.48,0629-0,16%1
11.22.28,0629-0,16%1
11.22.18,0629-0,16%1
11.21.48,0629-0,16%1
11.21.38,0629-0,16%1
11.21.28,0629-0,16%1
OraValoreVar.%Volume
11.20.28,0629-0,16%1
11.20.08,0629-0,16%1
11.19.48,0629-0,16%1
11.19.38,0629-0,16%1
11.19.18,0629-0,16%1
11.19.08,0629-0,16%1
11.18.48,0629-0,16%1
11.18.18,0629-0,16%1
11.17.58,0629-0,16%1
11.17.28,0629-0,16%1
11.17.18,0629-0,16%1
11.17.08,0629-0,16%1
11.16.58,0629-0,16%1
11.16.28,0629-0,16%1
11.16.08,0629-0,16%1
11.15.58,0629-0,16%1
11.15.28,0629-0,16%1
11.15.18,0629-0,16%1
11.15.08,0629-0,16%1
11.14.38,0629-0,16%1
11.14.28,0629-0,16%1
11.14.18,0629-0,16%1
11.14.08,0629-0,16%1
11.13.58,0629-0,16%1
11.13.48,0629-0,16%1
11.13.28,0629-0,16%1
11.12.28,0629-0,16%1
11.11.58,0629-0,16%1
11.11.28,0629-0,16%1
11.10.58,0629-0,16%1
OraValoreVar.%Volume
11.10.38,0629-0,16%1
11.10.28,0629-0,16%1
11.10.18,0629-0,16%1
11.10.08,0629-0,16%1
11.09.58,0629-0,16%1
11.09.28,0629-0,16%1
11.08.28,0629-0,16%1
11.07.58,0629-0,16%1
11.07.28,0629-0,16%1
11.07.08,0629-0,16%1
11.06.38,0629-0,16%1
11.05.58,0629-0,16%1
11.05.28,0629-0,16%1
11.05.18,0629-0,16%1
11.05.08,0629-0,16%1
11.04.58,0629-0,16%1
11.04.48,0629-0,16%1
11.04.28,0629-0,16%1
11.04.18,0629-0,16%1
11.04.08,0629-0,16%1
11.03.58,0629-0,16%1
11.03.38,0629-0,16%1
11.03.18,0629-0,16%1
11.03.08,0629-0,16%1
11.02.08,0629-0,16%1
11.01.38,0629-0,16%1
11.00.58,0629-0,16%1
11.00.48,0629-0,16%1
11.00.38,0629-0,16%1
11.00.18,0629-0,16%1
OraValoreVar.%Volume
11.00.08,0629-0,16%1
10.59.28,0629-0,16%1
10.58.38,0629-0,16%1
10.58.18,0629-0,16%1
10.57.28,0629-0,16%1
10.57.08,0629-0,16%1
10.56.58,0629-0,16%1
10.56.48,0629-0,16%1
10.56.38,0629-0,16%1
10.56.08,0629-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```