Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Lkr/Egp

Mercato: Valute

0,152
-0,30%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,1515-0,26%1
15.52.58,1515-0,26%1
15.52.28,1515-0,26%1
15.52.18,1515-0,26%1
15.51.48,1515-0,26%1
15.51.38,1515-0,26%1
15.51.28,1515-0,26%1
15.51.18,1515-0,26%1
15.51.08,1515-0,26%1
15.50.58,1515-0,26%1
15.50.48,1515-0,26%1
15.50.38,1515-0,26%1
15.50.28,1515-0,26%1
15.50.18,1515-0,26%1
15.50.08,1515-0,26%1
15.49.58,1515-0,26%1
15.49.48,1515-0,26%1
15.49.38,1515-0,26%1
15.49.28,1515-0,26%1
15.49.18,1515-0,26%1
15.49.08,1515-0,26%1
15.48.58,1515-0,26%1
15.48.48,1515-0,26%1
15.48.08,1515-0,26%1
15.47.28,1515-0,26%1
15.47.18,1515-0,26%1
15.47.08,1515-0,26%1
15.46.28,1515-0,26%1
15.46.18,1515-0,26%1
15.46.08,1515-0,26%1
OraValoreVar.%Volume
15.45.58,1515-0,26%1
15.45.48,1515-0,26%1
15.45.38,1515-0,26%1
15.45.28,1515-0,26%1
15.45.08,1515-0,26%1
15.44.58,1515-0,26%1
15.44.48,1515-0,26%1
15.44.38,1515-0,26%1
15.43.58,1515-0,26%1
15.43.48,1515-0,26%1
15.43.28,1515-0,26%1
15.43.08,1515-0,26%1
15.42.58,1515-0,26%1
15.42.48,1515-0,26%1
15.42.38,1515-0,26%1
15.42.28,1515-0,26%1
15.42.18,1515-0,26%1
15.42.08,1515-0,26%1
15.41.58,1516-0,20%1
15.41.38,1516-0,20%1
15.41.28,1516-0,20%1
15.41.18,1516-0,20%1
15.41.08,1516-0,20%1
15.40.58,1516-0,20%1
15.40.48,1516-0,20%1
15.40.28,1516-0,20%1
15.39.38,1516-0,20%1
15.39.28,1516-0,20%1
15.39.18,1516-0,20%1
15.38.58,1516-0,20%1
OraValoreVar.%Volume
15.38.48,1516-0,20%1
15.38.38,1516-0,20%1
15.38.28,1516-0,20%1
15.38.18,1516-0,20%1
15.38.08,1516-0,20%1
15.37.58,1516-0,20%1
15.37.48,1516-0,20%1
15.37.38,1516-0,20%1
15.37.18,1516-0,20%1
15.36.58,1516-0,20%1
15.36.08,1516-0,20%1
15.35.48,1516-0,20%1
15.35.38,1516-0,20%1
15.35.28,1516-0,20%1
15.35.18,1516-0,20%1
15.35.08,1516-0,20%1
15.34.58,1516-0,20%1
15.34.48,1516-0,20%1
15.34.38,1516-0,20%1
15.34.28,1516-0,20%1
15.34.08,1516-0,20%1
15.33.58,1516-0,20%1
15.33.48,1516-0,20%1
15.33.38,1516-0,20%1
15.33.28,1516-0,20%1
15.33.18,1516-0,20%1
15.33.08,1517-0,13%1
15.32.58,1517-0,13%1
15.32.48,1517-0,13%1
15.32.08,1517-0,13%1
OraValoreVar.%Volume
15.31.58,1517-0,13%1
15.31.48,1517-0,13%1
15.31.38,1517-0,13%1
15.31.28,1517-0,13%1
15.31.18,1516-0,20%1
15.31.08,1516-0,20%1
15.30.58,1516-0,20%1
15.30.48,1515-0,26%1
15.30.38,1515-0,26%1
15.30.28,1515-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```