Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Huf

Mercato: Valute

1,064
-0,05%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.371,0638-0,05%1
4.35.071,0638-0,05%1
4.34.571,0635-0,08%1
4.34.471,0638-0,05%1
4.34.371,0637-0,06%1
4.34.271,0638-0,05%1
4.34.171,0637-0,06%1
4.34.071,0638-0,05%1
4.33.571,0641-0,02%1
4.33.471,0638-0,05%1
4.33.371,0639-0,04%1
4.33.271,0635-0,08%1
4.33.171,0638-0,05%1
4.33.071,0637-0,06%1
4.32.571,0641-0,02%1
4.32.471,0637-0,06%1
4.32.371,0641-0,02%1
4.32.071,0637-0,06%1
4.31.571,0639-0,04%1
4.31.471,0637-0,06%1
4.31.371,0641-0,02%1
4.31.271,0637-0,06%1
4.31.171,0638-0,05%1
4.31.071,0639-0,04%1
4.30.471,0627-0,15%1
4.30.371,0627-0,15%1
4.30.271,0629-0,13%1
4.30.171,0623-0,19%1
4.30.071,0625-0,17%1
4.29.571,0626-0,16%1
OraValoreVar.%Volume
4.29.471,0625-0,17%1
4.29.371,0626-0,16%1
4.29.171,0625-0,17%1
4.29.071,0626-0,16%1
4.28.571,0625-0,17%1
4.28.471,0625-0,17%1
4.28.371,0628-0,14%1
4.28.271,0625-0,17%1
4.28.071,0625-0,17%1
4.27.571,0621-0,21%1
4.27.471,0628-0,14%1
4.27.371,0624-0,18%1
4.27.271,0627-0,15%1
4.27.171,0624-0,18%1
4.27.071,0621-0,21%1
4.26.571,0624-0,18%1
4.26.471,0623-0,19%1
4.26.371,0624-0,18%1
4.26.271,0624-0,18%1
4.26.171,0623-0,19%1
4.25.471,0622-0,20%1
4.25.371,0622-0,20%1
4.25.271,0623-0,19%1
4.25.171,0622-0,20%1
4.24.171,0622-0,20%1
4.23.571,0619-0,23%1
4.23.471,0622-0,20%1
4.23.371,0623-0,19%1
4.23.071,0623-0,19%1
4.22.571,0622-0,20%1
OraValoreVar.%Volume
4.22.471,0621-0,21%1
4.22.271,0621-0,21%1
4.22.171,0621-0,21%1
4.22.071,062-0,22%1
4.21.571,0622-0,20%1
4.21.371,0621-0,21%1
4.21.271,0618-0,23%1
4.21.171,0621-0,21%1
4.21.071,0622-0,20%1
4.20.571,0624-0,18%1
4.20.471,0618-0,23%1
4.20.371,0621-0,21%1
4.20.271,0618-0,23%1
4.20.171,062-0,22%1
4.19.571,0621-0,21%1
4.19.371,0621-0,21%1
4.19.271,0624-0,18%1
4.19.171,0616-0,25%1
4.19.071,062-0,22%1
4.18.571,062-0,22%1
4.18.471,0617-0,24%1
4.18.371,0617-0,24%1
4.18.271,0621-0,21%1
4.18.171,062-0,22%1
4.18.071,0617-0,24%1
4.17.571,0617-0,24%1
4.17.471,0618-0,23%1
4.17.371,062-0,22%1
4.17.271,0624-0,18%1
4.17.171,0617-0,24%1
OraValoreVar.%Volume
4.17.071,062-0,22%1
4.15.571,0621-0,21%1
4.15.471,0617-0,24%1
4.15.371,0622-0,20%1
4.15.271,062-0,22%1
4.15.171,062-0,22%1
4.14.571,0621-0,21%1
4.14.471,0617-0,24%1
4.14.371,062-0,22%1
4.14.271,0621-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```