Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Huf

Mercato: Valute

1,062
-0,24%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.36.371,0618-0,23%1
3.36.271,0618-0,23%1
3.36.171,0615-0,26%1
3.36.071,0619-0,23%1
3.35.571,0618-0,23%1
3.35.471,0621-0,21%1
3.35.371,0618-0,23%1
3.35.271,0618-0,23%1
3.35.171,0618-0,23%1
3.35.071,0621-0,21%1
3.34.471,0618-0,23%1
3.34.371,0618-0,23%1
3.34.271,0615-0,26%1
3.34.171,0621-0,21%1
3.33.471,0618-0,23%1
3.33.371,0618-0,23%1
3.33.271,0618-0,23%1
3.33.171,0615-0,26%1
3.33.071,0618-0,23%1
3.32.471,0618-0,23%1
3.32.371,0615-0,26%1
3.32.271,0619-0,23%1
3.32.171,0615-0,26%1
3.32.071,0618-0,23%1
3.31.571,0617-0,24%1
3.31.371,0622-0,20%1
3.31.271,0619-0,23%1
3.31.171,0618-0,23%1
3.30.371,0619-0,23%1
3.30.271,0623-0,19%1
OraValoreVar.%Volume
3.30.171,0618-0,23%1
3.30.071,0623-0,19%1
3.29.571,0619-0,23%1
3.29.471,062-0,22%1
3.28.371,062-0,22%1
3.28.271,0619-0,23%1
3.28.171,062-0,22%1
3.28.071,0619-0,23%1
3.27.571,0619-0,23%1
3.27.471,0619-0,23%1
3.27.371,0619-0,23%1
3.27.271,0619-0,23%1
3.27.171,0616-0,25%1
3.27.071,0619-0,23%1
3.26.571,0623-0,19%1
3.26.471,0619-0,23%1
3.26.371,0618-0,23%1
3.26.271,0623-0,19%1
3.26.171,062-0,22%1
3.26.071,0621-0,21%1
3.25.471,062-0,22%1
3.25.371,0623-0,19%1
3.25.271,0619-0,23%1
3.25.171,0622-0,20%1
3.25.071,0619-0,23%1
3.24.571,0619-0,23%1
3.24.471,0619-0,23%1
3.24.371,0618-0,23%1
3.24.271,062-0,22%1
3.24.171,0622-0,20%1
OraValoreVar.%Volume
3.24.071,0619-0,23%1
3.23.571,0616-0,25%1
3.23.471,0619-0,23%1
3.23.271,0619-0,23%1
3.23.171,0619-0,23%1
3.23.071,0619-0,23%1
3.22.571,0619-0,23%1
3.22.471,062-0,22%1
3.22.371,0619-0,23%1
3.22.271,062-0,22%1
3.22.171,0619-0,23%1
3.22.071,0618-0,23%1
3.21.571,0619-0,23%1
3.21.471,0619-0,23%1
3.21.371,0622-0,20%1
3.21.271,0619-0,23%1
3.21.171,0622-0,20%1
3.21.071,0622-0,20%1
3.20.571,062-0,22%1
3.20.471,0619-0,23%1
3.20.371,0622-0,20%1
3.20.171,0619-0,23%1
3.20.071,0622-0,20%1
3.19.571,0619-0,23%1
3.19.471,0619-0,23%1
3.19.371,062-0,22%1
3.19.271,0619-0,23%1
3.19.171,0619-0,23%1
3.19.071,0619-0,23%1
3.18.471,062-0,22%1
OraValoreVar.%Volume
3.18.371,0622-0,20%1
3.18.271,0619-0,23%1
3.18.171,0622-0,20%1
3.18.071,0623-0,19%1
3.17.571,0619-0,23%1
3.17.471,0619-0,23%1
3.17.371,0619-0,23%1
3.17.071,0619-0,23%1
3.16.571,062-0,22%1
3.16.271,0619-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```