Lkr/Idr

Mercato: Valute

54,395

+0,24%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	54,3945	+0,24%	1	54,39
8.50.29	54,4246	+0,30%	1	54,42
8.49.29	54,4262	+0,30%	1	54,43
8.49.19	54,3945	+0,24%	1	54,39
8.49.09	54,3961	+0,25%	1	54,40
8.48.59	54,4293	+0,31%	1	54,43
8.48.39	54,3961	+0,25%	1	54,40
8.48.29	54,3945	+0,24%	1	54,39
8.48.19	54,4293	+0,31%	1	54,43
8.48.09	54,3961	+0,25%	1	54,40
8.47.59	54,4246	+0,30%	1	54,42
8.47.49	54,3898	+0,24%	1	54,39
8.47.39	54,423	+0,30%	1	54,42
8.47.09	54,3898	+0,24%	1	54,39
8.46.59	54,423	+0,30%	1	54,42
8.46.39	54,3898	+0,24%	1	54,39
8.46.09	54,423	+0,30%	1	54,42
8.45.49	54,3945	+0,24%	1	54,39
8.44.49	54,3961	+0,25%	1	54,40
8.44.29	54,4262	+0,30%	1	54,43
8.44.19	54,3945	+0,24%	1	54,39
8.44.09	54,3961	+0,25%	1	54,40
8.43.59	54,3945	+0,24%	1	54,39
8.43.49	54,3882	+0,23%	1	54,39
8.43.39	54,3755	+0,21%	1	54,38
8.43.29	54,4309	+0,31%	1	54,43
8.42.49	54,4008	+0,26%	1	54,40
8.42.09	54,4309	+0,31%	1	54,43
8.41.49	54,4008	+0,26%	1	54,40
8.41.39	54,4024	+0,26%	1	54,40

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	54,4357	+0,32%	1	54,44
8.40.49	54,4072	+0,27%	1	54,41
8.40.39	54,4024	+0,26%	1	54,40
8.40.29	54,4088	+0,27%	1	54,41
8.38.49	54,4024	+0,26%	1	54,40
8.38.39	54,4357	+0,32%	1	54,44
8.38.29	54,4391	+0,33%	1	54,44
8.37.59	54,4407	+0,33%	1	54,44
8.36.39	54,4328	+0,32%	1	54,43
8.35.49	54,3995	+0,25%	1	54,40
8.35.39	54,4344	+0,32%	1	54,43
8.35.19	54,3995	+0,25%	1	54,40
8.35.09	54,4564	+0,36%	1	54,46
8.34.29	54,4865	+0,41%	1	54,49
8.34.09	54,4501	+0,35%	1	54,45
8.33.59	54,4786	+0,40%	1	54,48
8.32.49	54,4438	+0,34%	1	54,44
8.32.39	54,4786	+0,40%	1	54,48
8.32.09	54,4438	+0,34%	1	54,44
8.31.49	54,4786	+0,40%	1	54,48
8.31.39	54,4485	+0,34%	1	54,45
8.30.49	54,4501	+0,35%	1	54,45
8.30.39	54,4834	+0,41%	1	54,48
8.30.29	54,4501	+0,35%	1	54,45
8.30.19	54,4786	+0,40%	1	54,48
8.30.09	54,4739	+0,39%	1	54,47
8.29.49	54,4691	+0,38%	1	54,47
8.29.39	54,4675	+0,38%	1	54,47
8.29.19	54,4691	+0,38%	1	54,47
8.29.09	54,439	+0,33%	1	54,44

Ora	Valore	Var.%	Volume	Controvalore
8.28.49	54,4675	+0,38%	1	54,47
8.28.39	54,4675	+0,38%	1	54,47
8.28.19	54,4659	+0,38%	1	54,47
8.27.19	54,4327	+0,32%	1	54,43
8.27.09	54,4311	+0,31%	1	54,43
8.26.29	54,4659	+0,38%	1	54,47
8.26.19	54,4327	+0,32%	1	54,43
8.25.49	54,4659	+0,38%	1	54,47
8.23.09	54,4311	+0,31%	1	54,43
8.22.59	54,4295	+0,31%	1	54,43
8.21.59	54,4612	+0,37%	1	54,46
8.21.39	54,4596	+0,36%	1	54,46
8.21.09	54,4311	+0,31%	1	54,43
8.20.59	54,4596	+0,36%	1	54,46
8.19.59	54,458	+0,36%	1	54,46
8.19.19	54,4263	+0,30%	1	54,43
8.19.09	54,4247	+0,30%	1	54,42
8.18.59	54,4311	+0,31%	1	54,43
8.18.39	54,4596	+0,36%	1	54,46
8.17.59	54,458	+0,36%	1	54,46
8.17.09	54,4596	+0,36%	1	54,46
8.16.59	54,4295	+0,31%	1	54,43
8.16.49	54,4644	+0,37%	1	54,46
8.15.59	54,4311	+0,31%	1	54,43
8.15.49	54,4596	+0,36%	1	54,46
8.14.19	54,458	+0,36%	1	54,46
8.13.39	54,458	+0,36%	1	54,46
8.13.19	54,4596	+0,36%	1	54,46
8.12.29	54,458	+0,36%	1	54,46
8.11.49	54,4247	+0,30%	1	54,42

Ora	Valore	Var.%	Volume	Controvalore
8.11.19	54,4596	+0,36%	1	54,46
8.10.59	54,4311	+0,31%	1	54,43
8.10.49	54,4596	+0,36%	1	54,46
8.10.39	54,4295	+0,31%	1	54,43
8.10.29	54,4596	+0,36%	1	54,46
8.10.09	54,4311	+0,31%	1	54,43
8.09.59	54,4612	+0,37%	1	54,46
8.09.49	54,4596	+0,36%	1	54,46
8.09.39	54,4311	+0,31%	1	54,43
8.09.29	54,4612	+0,37%	1	54,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide