Lkr/Idr

Mercato: Valute

54,442

+0,33%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.49	54,4419	+0,33%	1	54,44
7.35.19	54,4435	+0,34%	1	54,44
7.35.09	54,3672	+0,19%	1	54,37
7.33.49	54,3988	+0,25%	1	54,40
7.33.29	54,364	+0,19%	1	54,36
7.31.59	54,3704	+0,20%	1	54,37
7.31.29	54,3688	+0,20%	1	54,37
7.31.19	54,3767	+0,21%	1	54,38
7.30.39	54,3703	+0,20%	1	54,37
7.30.29	54,4056	+0,27%	1	54,41
7.30.19	54,404	+0,26%	1	54,40
7.30.09	54,4119	+0,28%	1	54,41
7.29.59	54,3787	+0,22%	1	54,38
7.29.49	54,4119	+0,28%	1	54,41
7.29.39	54,3787	+0,22%	1	54,38
7.29.09	54,4103	+0,27%	1	54,41
7.28.19	54,3771	+0,21%	1	54,38
7.27.39	54,4087	+0,27%	1	54,41
7.27.29	54,4119	+0,28%	1	54,41
7.26.39	54,3834	+0,22%	1	54,38
7.26.09	54,4119	+0,28%	1	54,41
7.25.59	54,3771	+0,21%	1	54,38
7.25.29	54,4119	+0,28%	1	54,41
7.25.09	54,3787	+0,22%	1	54,38
7.24.59	54,4119	+0,28%	1	54,41
7.24.39	54,4135	+0,28%	1	54,41
7.24.29	54,3898	+0,24%	1	54,39
7.24.19	54,3771	+0,21%	1	54,38
7.24.09	54,3787	+0,22%	1	54,38
7.23.39	54,4119	+0,28%	1	54,41

Ora	Valore	Var.%	Volume	Controvalore
7.23.19	54,3818	+0,22%	1	54,38
7.23.09	54,4119	+0,28%	1	54,41
7.22.49	54,3818	+0,22%	1	54,38
7.22.39	54,4119	+0,28%	1	54,41
7.21.59	54,3834	+0,22%	1	54,38
7.21.49	54,4167	+0,29%	1	54,42
7.20.29	54,3834	+0,22%	1	54,38
7.19.39	54,4182	+0,29%	1	54,42
7.19.29	54,4198	+0,29%	1	54,42
7.19.09	54,3882	+0,23%	1	54,39
7.18.59	54,423	+0,30%	1	54,42
7.18.19	54,3898	+0,24%	1	54,39
7.17.39	54,423	+0,30%	1	54,42
7.17.19	54,4246	+0,30%	1	54,42
7.16.59	54,423	+0,30%	1	54,42
7.16.39	54,3898	+0,24%	1	54,39
7.16.29	54,423	+0,30%	1	54,42
7.15.49	54,3945	+0,24%	1	54,39
7.15.29	54,423	+0,30%	1	54,42
7.15.09	54,3882	+0,23%	1	54,39
7.14.59	54,3898	+0,24%	1	54,39
7.14.39	54,4182	+0,29%	1	54,42
7.14.09	54,4246	+0,30%	1	54,42
7.13.29	54,3898	+0,24%	1	54,39
7.12.49	54,3913	+0,24%	1	54,39
7.12.39	54,3898	+0,24%	1	54,39
7.11.09	54,4214	+0,29%	1	54,42
7.10.09	54,3961	+0,25%	1	54,40
7.09.59	54,4262	+0,30%	1	54,43
7.09.49	54,3882	+0,23%	1	54,39

Ora	Valore	Var.%	Volume	Controvalore
7.09.09	54,4246	+0,30%	1	54,42
7.08.49	54,4293	+0,31%	1	54,43
7.08.39	54,3945	+0,24%	1	54,39
7.08.29	54,4246	+0,30%	1	54,42
7.07.29	54,423	+0,30%	1	54,42
7.06.39	54,4246	+0,30%	1	54,42
7.06.29	54,3945	+0,24%	1	54,39
7.06.19	54,4246	+0,30%	1	54,42
7.06.09	54,4309	+0,31%	1	54,43
7.04.09	54,3961	+0,25%	1	54,40
7.03.49	54,4008	+0,26%	1	54,40
7.03.39	54,3961	+0,25%	1	54,40
7.03.19	54,4182	+0,29%	1	54,42
7.03.09	54,385	+0,23%	1	54,39
7.02.09	54,4167	+0,29%	1	54,42
7.01.09	54,3882	+0,23%	1	54,39
7.00.59	54,4167	+0,29%	1	54,42
7.00.09	54,3882	+0,23%	1	54,39
6.59.59	54,3866	+0,23%	1	54,39
6.59.09	54,4167	+0,29%	1	54,42
6.58.29	54,4182	+0,29%	1	54,42
6.57.49	54,4198	+0,29%	1	54,42
6.57.39	54,3898	+0,24%	1	54,39
6.57.29	54,4198	+0,29%	1	54,42
6.56.39	54,4167	+0,29%	1	54,42
6.55.09	54,3857	+0,23%	1	54,39
6.54.49	54,3572	+0,18%	1	54,36
6.50.19	54,3857	+0,23%	1	54,39
6.49.49	54,3873	+0,23%	1	54,39
6.49.09	54,3524	+0,17%	1	54,35

Ora	Valore	Var.%	Volume	Controvalore
6.48.59	54,3873	+0,23%	1	54,39
6.48.49	54,354	+0,17%	1	54,35
6.48.29	54,3524	+0,17%	1	54,35
6.48.19	54,354	+0,17%	1	54,35
6.47.29	54,3524	+0,17%	1	54,35
6.47.19	54,3825	+0,22%	1	54,38
6.47.09	54,3524	+0,17%	1	54,35
6.46.49	54,3825	+0,22%	1	54,38
6.46.09	54,3873	+0,23%	1	54,39
6.45.59	54,3857	+0,23%	1	54,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide