Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lkr/Isk

Mercato: Valute

0,414
-0,07%

Ultimo aggiornamento: 05/12/2025 5.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.53.57,4142-0,07%1
5.53.47,4142-0,07%1
5.52.57,4142-0,07%1
5.52.47,4143-0,05%1
5.49.37,4143-0,05%1
5.49.27,4143-0,05%1
5.47.17,4143-0,05%1
5.46.37,4143-0,05%1
5.40.17,4143-0,05%1
5.40.07,4143-0,05%1
5.39.07,4143-0,05%1
5.38.47,4143-0,05%1
5.38.37,4143-0,05%1
5.38.27,4143-0,05%1
5.38.17,4143-0,05%1
5.37.47,4143-0,05%1
5.37.37,4143-0,05%1
5.36.37,4143-0,05%1
5.36.17,4143-0,05%1
5.35.57,4143-0,05%1
5.35.37,4143-0,05%1
5.35.27,4143-0,05%1
5.35.17,4143-0,05%1
5.35.07,4143-0,05%1
5.34.57,4143-0,05%1
5.34.37,4143-0,05%1
5.33.57,4143-0,05%1
5.33.47,4143-0,05%1
5.32.27,4143-0,05%1
5.32.17,4143-0,05%1
OraValoreVar.%Volume
5.31.17,4143-0,05%1
5.31.07,4143-0,05%1
5.30.57,4143-0,05%1
5.30.47,4143-0,05%1
5.30.37,4143-0,05%1
5.30.17,4143-0,05%1
5.30.07,4143-0,05%1
5.29.17,4143-0,05%1
5.29.17,4143-0,05%1
5.29.07,4142-0,07%1
5.28.57,4143-0,05%1
5.28.47,4142-0,07%1
5.28.37,4143-0,05%1
5.28.27,4142-0,07%1
5.27.47,4143-0,05%1
5.27.37,4143-0,05%1
5.27.27,4144-0,02%1
5.25.47,4144-0,02%1
5.25.07,4143-0,05%1
5.21.37,4143-0,05%1
5.20.47,4143-0,05%1
5.20.37,4143-0,05%1
5.20.27,4143-0,05%1
5.19.47,4143-0,05%1
5.19.37,4143-0,05%1
5.19.27,4142-0,07%1
5.18.57,4143-0,05%1
5.18.47,4143-0,05%1
5.12.47,4143-0,05%1
5.12.37,4142-0,07%1
OraValoreVar.%Volume
5.09.37,4143-0,05%1
5.08.47,4143-0,05%1
5.08.37,4143-0,05%1
5.08.27,4143-0,05%1
5.08.17,4143-0,05%1
5.08.07,4143-0,05%1
5.06.57,4143-0,05%1
5.06.37,4143-0,05%1
5.06.27,4143-0,05%1
5.06.17,4143-0,05%1
5.06.07,4143-0,05%1
5.05.07,4143-0,05%1
5.04.07,4143-0,05%1
5.03.57,4143-0,05%1
5.02.57,4143-0,05%1
5.02.47,4144-0,02%1
5.02.37,4143-0,05%1
5.02.27,4144-0,02%1
5.01.37,4143-0,05%1
5.01.27,4144-0,02%1
5.01.17,4143-0,05%1
5.00.27,4144-0,02%1
5.00.07,4144-0,02%1
4.57.47,4139-0,14%1
4.57.37,4139-0,14%1
4.57.27,4139-0,14%1
4.57.17,4139-0,14%1
4.57.07,414-0,12%1
4.56.47,4139-0,14%1
4.56.37,4139-0,14%1
OraValoreVar.%Volume
4.56.27,4139-0,14%1
4.56.07,4139-0,14%1
4.55.37,4139-0,14%1
4.55.27,4139-0,14%1
4.54.47,4139-0,14%1
4.54.37,4139-0,14%1
4.54.17,4139-0,14%1
4.54.07,4139-0,14%1
4.53.57,4139-0,14%1
4.53.47,4139-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```