Lkr/Isk

Mercato: Valute

0,373

+0,20%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	,373	+0,21%	1	,37
22.04.20	,3729	+0,19%	1	,37
22.03.30	,373	+0,21%	1	,37
22.03.20	,3729	+0,19%	1	,37
22.01.30	,373	+0,21%	1	,37
22.01.20	,373	+0,21%	1	,37
22.01.10	,373	+0,21%	1	,37
22.00.40	,373	+0,21%	1	,37
22.00.20	,373	+0,21%	1	,37
22.00.10	,373	+0,21%	1	,37
21.59.40	,373	+0,21%	1	,37
21.59.30	,373	+0,21%	1	,37
21.58.30	,373	+0,21%	1	,37
21.58.20	,3731	+0,24%	1	,37
21.58.10	,373	+0,21%	1	,37
21.57.30	,3731	+0,24%	1	,37
21.57.20	,373	+0,21%	1	,37
21.57.00	,3731	+0,24%	1	,37
21.56.40	,373	+0,21%	1	,37
21.56.10	,3731	+0,24%	1	,37
21.56.00	,3731	+0,24%	1	,37
21.55.50	,3731	+0,24%	1	,37
21.55.30	,3731	+0,24%	1	,37
21.55.20	,3731	+0,24%	1	,37
21.55.00	,3732	+0,27%	1	,37
21.54.50	,3732	+0,27%	1	,37
21.54.40	,3731	+0,24%	1	,37
21.54.30	,3731	+0,24%	1	,37
21.54.00	,3731	+0,24%	1	,37
21.53.30	,3731	+0,24%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
21.52.50	,3731	+0,24%	1	,37
21.52.30	,373	+0,21%	1	,37
21.49.40	,373	+0,21%	1	,37
21.49.30	,373	+0,21%	1	,37
21.45.00	,373	+0,21%	1	,37
21.44.50	,373	+0,21%	1	,37
21.44.40	,373	+0,21%	1	,37
21.43.20	,373	+0,21%	1	,37
21.42.20	,373	+0,21%	1	,37
21.42.10	,373	+0,21%	1	,37
21.41.20	,373	+0,21%	1	,37
21.41.10	,373	+0,21%	1	,37
21.39.50	,373	+0,21%	1	,37
21.39.40	,373	+0,21%	1	,37
21.39.00	,373	+0,21%	1	,37
21.38.50	,373	+0,21%	1	,37
21.38.10	,373	+0,21%	1	,37
21.37.50	,373	+0,21%	1	,37
21.37.20	,373	+0,21%	1	,37
21.37.00	,373	+0,21%	1	,37
21.34.50	,373	+0,21%	1	,37
21.34.40	,373	+0,21%	1	,37
21.34.00	,373	+0,21%	1	,37
21.33.50	,373	+0,21%	1	,37
21.33.10	,373	+0,21%	1	,37
21.32.50	,373	+0,21%	1	,37
21.32.20	,373	+0,21%	1	,37
21.32.10	,373	+0,21%	1	,37
21.30.40	,373	+0,21%	1	,37
21.30.30	,373	+0,21%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
21.30.20	,373	+0,21%	1	,37
21.30.00	,373	+0,21%	1	,37
21.29.50	,373	+0,21%	1	,37
21.29.40	,373	+0,21%	1	,37
21.28.30	,373	+0,21%	1	,37
21.28.10	,373	+0,21%	1	,37
21.27.40	,373	+0,21%	1	,37
21.27.30	,373	+0,21%	1	,37
21.27.20	,373	+0,21%	1	,37
21.25.50	,373	+0,21%	1	,37
21.25.20	,373	+0,21%	1	,37
21.25.10	,373	+0,21%	1	,37
21.22.30	,373	+0,21%	1	,37
21.22.20	,373	+0,21%	1	,37
21.22.00	,373	+0,21%	1	,37
21.21.30	,373	+0,21%	1	,37
21.20.20	,373	+0,21%	1	,37
21.20.10	,373	+0,21%	1	,37
21.19.00	,373	+0,21%	1	,37
21.18.50	,373	+0,21%	1	,37
21.18.30	,373	+0,21%	1	,37
21.17.20	,373	+0,21%	1	,37
21.17.00	,373	+0,21%	1	,37
21.16.50	,373	+0,21%	1	,37
21.15.30	,373	+0,21%	1	,37
21.15.10	,373	+0,21%	1	,37
21.14.10	,373	+0,21%	1	,37
21.13.40	,373	+0,21%	1	,37
21.13.20	,373	+0,21%	1	,37
21.12.40	,373	+0,21%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
21.12.30	,373	+0,21%	1	,37
21.12.20	,373	+0,21%	1	,37
21.12.10	,373	+0,21%	1	,37
21.11.40	,373	+0,21%	1	,37
21.11.30	,373	+0,21%	1	,37
21.11.20	,373	+0,21%	1	,37
21.11.00	,373	+0,21%	1	,37
21.10.30	,373	+0,21%	1	,37
21.10.20	,373	+0,21%	1	,37
21.09.40	,373	+0,21%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide