Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Isk

Mercato: Valute

0,414
-0,04%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.57,4143-0,05%1
5.02.57,4143-0,05%1
5.02.47,4144-0,02%1
5.02.37,4143-0,05%1
5.02.27,4144-0,02%1
5.01.37,4143-0,05%1
5.01.27,4144-0,02%1
5.01.17,4143-0,05%1
5.00.27,4144-0,02%1
5.00.07,4144-0,02%1
4.57.47,4139-0,14%1
4.57.37,4139-0,14%1
4.57.27,4139-0,14%1
4.57.17,4139-0,14%1
4.57.07,414-0,12%1
4.56.47,4139-0,14%1
4.56.37,4139-0,14%1
4.56.27,4139-0,14%1
4.56.07,4139-0,14%1
4.55.37,4139-0,14%1
4.55.27,4139-0,14%1
4.54.47,4139-0,14%1
4.54.37,4139-0,14%1
4.54.17,4139-0,14%1
4.54.07,4139-0,14%1
4.53.57,4139-0,14%1
4.53.47,4139-0,14%1
4.53.27,4139-0,14%1
4.52.57,4139-0,14%1
4.52.47,4139-0,14%1
OraValoreVar.%Volume
4.52.27,4139-0,14%1
4.52.07,4139-0,14%1
4.51.27,4139-0,14%1
4.51.17,4139-0,14%1
4.48.27,4139-0,14%1
4.48.07,4139-0,14%1
4.47.47,4139-0,14%1
4.47.37,4139-0,14%1
4.47.17,4139-0,14%1
4.47.07,4139-0,14%1
4.46.37,4139-0,14%1
4.45.37,4139-0,14%1
4.44.57,414-0,12%1
4.39.37,4139-0,14%1
4.39.27,414-0,12%1
4.39.17,4139-0,14%1
4.38.37,414-0,12%1
4.37.27,414-0,12%1
4.37.07,414-0,12%1
4.36.47,414-0,12%1
4.36.37,414-0,12%1
4.36.17,414-0,12%1
4.34.47,414-0,12%1
4.34.07,4139-0,14%1
4.33.47,414-0,12%1
4.33.37,4139-0,14%1
4.33.27,414-0,12%1
4.33.17,4139-0,14%1
4.33.07,414-0,12%1
4.32.57,414-0,12%1
OraValoreVar.%Volume
4.32.37,414-0,12%1
4.32.17,4139-0,14%1
4.32.07,414-0,12%1
4.31.57,414-0,12%1
4.31.47,414-0,12%1
4.31.37,4139-0,14%1
4.31.27,414-0,12%1
4.31.17,4139-0,14%1
4.31.07,414-0,12%1
4.30.37,4135-0,24%1
4.30.27,4136-0,22%1
4.29.17,4135-0,24%1
4.29.07,4135-0,24%1
4.28.37,4135-0,24%1
4.28.27,4135-0,24%1
4.28.17,4135-0,24%1
4.26.47,4135-0,24%1
4.25.17,4134-0,27%1
4.25.07,4135-0,24%1
4.20.27,4134-0,27%1
4.20.17,4134-0,27%1
4.20.07,4134-0,27%1
4.19.57,4134-0,27%1
4.19.27,4134-0,27%1
4.19.17,4134-0,27%1
4.19.07,4134-0,27%1
4.18.47,4134-0,27%1
4.18.27,4134-0,27%1
4.18.07,4134-0,27%1
4.17.07,4134-0,27%1
OraValoreVar.%Volume
4.16.47,4134-0,27%1
4.16.07,4134-0,27%1
4.15.57,4135-0,24%1
4.15.47,4134-0,27%1
4.15.37,4134-0,27%1
4.15.27,4134-0,27%1
4.15.07,4134-0,27%1
4.14.37,4134-0,27%1
4.13.37,4134-0,27%1
4.08.47,4134-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```