Lkr/Isk

Mercato: Valute

0,387

+0,06%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.19	,3872	+0,05%	1	,39
7.34.19	,3869	-0,03%	1	,39
7.33.29	,387	INV.	1	,39
7.33.19	,387	INV.	1	,39
7.33.09	,387	INV.	1	,39
7.32.49	,387	INV.	1	,39
7.32.39	,387	INV.	1	,39
7.32.29	,3869	-0,03%	1	,39
7.32.09	,387	INV.	1	,39
7.31.59	,3869	-0,03%	1	,39
7.31.49	,387	INV.	1	,39
7.31.29	,3869	-0,03%	1	,39
7.31.19	,3869	-0,03%	1	,39
7.31.09	,3869	-0,03%	1	,39
7.30.59	,3869	-0,03%	1	,39
7.30.39	,3869	-0,03%	1	,39
7.30.19	,3869	-0,03%	1	,39
7.28.49	,3869	-0,03%	1	,39
7.28.09	,3869	-0,03%	1	,39
7.27.59	,3869	-0,03%	1	,39
7.27.19	,3869	-0,03%	1	,39
7.26.29	,3869	-0,03%	1	,39
7.26.19	,3869	-0,03%	1	,39
7.25.59	,3869	-0,03%	1	,39
7.25.49	,3869	-0,03%	1	,39
7.25.39	,387	INV.	1	,39
7.24.09	,3869	-0,03%	1	,39
7.21.49	,387	INV.	1	,39
7.21.39	,3869	-0,03%	1	,39
7.21.29	,387	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.21.09	,3869	-0,03%	1	,39
7.20.29	,387	INV.	1	,39
7.20.19	,3869	-0,03%	1	,39
7.19.19	,387	INV.	1	,39
7.18.59	,3869	-0,03%	1	,39
7.18.49	,387	INV.	1	,39
7.18.39	,3869	-0,03%	1	,39
7.18.09	,387	INV.	1	,39
7.17.49	,3869	-0,03%	1	,39
7.17.29	,387	INV.	1	,39
7.17.19	,3869	-0,03%	1	,39
7.16.09	,387	INV.	1	,39
7.15.59	,387	INV.	1	,39
7.15.39	,387	INV.	1	,39
7.15.09	,387	INV.	1	,39
7.14.49	,387	INV.	1	,39
7.14.39	,387	INV.	1	,39
7.12.39	,387	INV.	1	,39
7.12.19	,387	INV.	1	,39
7.11.09	,387	INV.	1	,39
7.10.59	,3869	-0,03%	1	,39
7.10.09	,387	INV.	1	,39
7.09.59	,387	INV.	1	,39
7.08.19	,387	INV.	1	,39
7.07.59	,3869	-0,03%	1	,39
7.07.09	,387	INV.	1	,39
7.06.09	,387	INV.	1	,39
7.05.19	,387	INV.	1	,39
7.05.09	,387	INV.	1	,39
7.04.59	,387	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.04.29	,387	INV.	1	,39
7.04.19	,387	INV.	1	,39
7.04.09	,387	INV.	1	,39
7.03.59	,3871	+0,03%	1	,39
7.03.19	,387	INV.	1	,39
7.03.09	,387	INV.	1	,39
7.02.59	,387	INV.	1	,39
7.02.09	,387	INV.	1	,39
7.01.59	,387	INV.	1	,39
7.00.59	,3869	-0,03%	1	,39
7.00.39	,387	INV.	1	,39
7.00.19	,3869	-0,03%	1	,39
6.59.59	,387	INV.	1	,39
6.59.49	,3869	-0,03%	1	,39
6.59.39	,3869	-0,03%	1	,39
6.59.09	,3869	-0,03%	1	,39
6.58.59	,387	INV.	1	,39
6.58.49	,3869	-0,03%	1	,39
6.56.49	,387	INV.	1	,39
6.56.39	,3869	-0,03%	1	,39
6.55.39	,3867	-0,08%	1	,39
6.55.29	,3867	-0,08%	1	,39
6.55.09	,3867	-0,08%	1	,39
6.51.09	,3867	-0,08%	1	,39
6.48.39	,3867	-0,08%	1	,39
6.48.29	,3867	-0,08%	1	,39
6.48.09	,3867	-0,08%	1	,39
6.47.59	,3867	-0,08%	1	,39
6.47.09	,3867	-0,08%	1	,39
6.46.49	,3867	-0,08%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
6.46.29	,3867	-0,08%	1	,39
6.46.19	,3867	-0,08%	1	,39
6.46.09	,3867	-0,08%	1	,39
6.45.59	,3868	-0,05%	1	,39
6.43.19	,3867	-0,08%	1	,39
6.43.09	,3867	-0,08%	1	,39
6.42.59	,3867	-0,08%	1	,39
6.42.39	,3867	-0,08%	1	,39
6.41.29	,3867	-0,08%	1	,39
6.40.39	,3867	-0,08%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide