Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Lkr/Jpy

Mercato: Valute

0,505
+0,16%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.59,5049+0,16%1
8.39.49,505+0,18%1
8.39.39,5049+0,16%1
8.39.29,505+0,18%1
8.39.19,505+0,18%1
8.39.09,505+0,18%1
8.38.39,505+0,18%1
8.38.29,505+0,18%1
8.38.19,505+0,18%1
8.38.09,505+0,18%1
8.37.59,505+0,18%1
8.37.49,505+0,18%1
8.37.29,505+0,18%1
8.37.19,505+0,18%1
8.37.09,505+0,18%1
8.36.49,505+0,18%1
8.36.39,505+0,18%1
8.36.29,505+0,18%1
8.36.19,505+0,18%1
8.35.59,505+0,18%1
8.35.49,505+0,18%1
8.35.29,505+0,18%1
8.35.19,505+0,18%1
8.35.09,5055+0,28%1
8.34.59,5055+0,28%1
8.34.49,5055+0,28%1
8.34.39,5055+0,28%1
8.34.29,5055+0,28%1
8.34.19,5055+0,28%1
8.34.09,5055+0,28%1
OraValoreVar.%Volume
8.33.59,5055+0,28%1
8.33.39,5055+0,28%1
8.33.29,5055+0,28%1
8.33.19,5055+0,28%1
8.33.09,5055+0,28%1
8.32.59,5055+0,28%1
8.32.39,5054+0,26%1
8.32.29,5055+0,28%1
8.32.19,5055+0,28%1
8.32.09,5055+0,28%1
8.31.59,5055+0,28%1
8.31.49,5055+0,28%1
8.31.39,5055+0,28%1
8.31.29,5055+0,28%1
8.31.19,5055+0,28%1
8.31.09,5055+0,28%1
8.30.59,5055+0,28%1
8.30.39,5055+0,28%1
8.30.29,5055+0,28%1
8.30.19,5055+0,28%1
8.30.09,5055+0,28%1
8.29.59,5055+0,28%1
8.29.49,5055+0,28%1
8.29.39,5055+0,28%1
8.29.29,5055+0,28%1
8.29.19,5055+0,28%1
8.29.09,5055+0,28%1
8.28.59,5054+0,26%1
8.28.49,5055+0,28%1
8.28.39,5055+0,28%1
OraValoreVar.%Volume
8.28.29,5055+0,28%1
8.28.09,5055+0,28%1
8.27.59,5055+0,28%1
8.27.39,5055+0,28%1
8.27.29,5055+0,28%1
8.27.19,5054+0,26%1
8.27.09,5055+0,28%1
8.26.59,5055+0,28%1
8.26.49,5054+0,26%1
8.26.39,5054+0,26%1
8.26.29,5054+0,26%1
8.26.19,5054+0,26%1
8.26.09,5054+0,26%1
8.25.59,5054+0,26%1
8.25.49,5054+0,26%1
8.25.39,5055+0,28%1
8.25.19,5055+0,28%1
8.25.09,5055+0,28%1
8.24.49,5055+0,28%1
8.24.39,5055+0,28%1
8.24.29,5055+0,28%1
8.24.09,5055+0,28%1
8.23.59,5055+0,28%1
8.23.39,5055+0,28%1
8.23.29,5055+0,28%1
8.23.09,5055+0,28%1
8.22.59,5055+0,28%1
8.22.49,5055+0,28%1
8.22.39,5055+0,28%1
8.22.29,5055+0,28%1
OraValoreVar.%Volume
8.22.19,5055+0,28%1
8.22.09,5055+0,28%1
8.21.49,5055+0,28%1
8.21.39,5055+0,28%1
8.21.29,5055+0,28%1
8.21.19,5055+0,28%1
8.20.59,5055+0,28%1
8.20.49,5055+0,28%1
8.20.39,5055+0,28%1
8.20.29,5055+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```