Lkr/Kes

Mercato: Valute

0,391

-0,18%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.54.10	,391	INV.	1	,39
22.54.00	,3911	+0,03%	1	,39
22.53.50	,391	INV.	1	,39
22.53.30	,391	INV.	1	,39
22.53.20	,391	INV.	1	,39
22.53.10	,391	INV.	1	,39
22.52.50	,391	INV.	1	,39
22.52.40	,3909	-0,03%	1	,39
22.52.00	,391	INV.	1	,39
22.51.50	,391	INV.	1	,39
22.00.50	,391	INV.	1	,39
22.00.40	,3911	+0,03%	1	,39
22.00.20	,391	INV.	1	,39
21.36.50	,3916	+0,15%	1	,39
21.36.40	,3917	+0,18%	1	,39
21.36.30	,391	INV.	1	,39
19.56.50	,3914	+0,10%	1	,39
15.00.50	,3915	+0,13%	1	,39
15.00.40	,3915	+0,13%	1	,39
15.00.30	,3915	+0,13%	1	,39
13.27.00	,3913	+0,08%	1	,39
13.26.50	,3913	+0,08%	1	,39
13.19.50	,3911	+0,03%	1	,39
13.19.30	,3911	+0,03%	1	,39
13.19.20	,3914	+0,10%	1	,39
13.02.40	,3911	+0,03%	1	,39
13.02.30	,3911	+0,03%	1	,39
13.02.20	,3911	+0,03%	1	,39
13.02.10	,3911	+0,03%	1	,39
13.02.00	,3911	+0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
13.01.50	,3912	+0,05%	1	,39
13.01.00	,3911	+0,03%	1	,39
13.00.50	,3911	+0,03%	1	,39
13.00.40	,3911	+0,03%	1	,39
13.00.30	,3912	+0,05%	1	,39
12.56.10	,3916	+0,15%	1	,39
12.56.00	,3916	+0,15%	1	,39
12.55.50	,3916	+0,15%	1	,39
12.55.40	,3914	+0,10%	1	,39
12.55.30	,3911	+0,03%	1	,39
12.55.20	,391	INV.	1	,39
12.55.10	,3908	-0,05%	1	,39
12.54.50	,3907	-0,08%	1	,39
12.54.30	,3907	-0,08%	1	,39
12.52.20	,3907	-0,08%	1	,39
12.52.10	,3907	-0,08%	1	,39
12.52.00	,3907	-0,08%	1	,39
12.51.50	,3908	-0,05%	1	,39
12.51.00	,3907	-0,08%	1	,39
12.50.50	,3907	-0,08%	1	,39
12.50.40	,3907	-0,08%	1	,39
12.50.30	,3908	-0,05%	1	,39
12.50.20	,391	INV.	1	,39
11.58.20	,3917	+0,18%	1	,39
11.58.00	,3917	+0,18%	1	,39
11.57.10	,3917	+0,18%	1	,39
11.56.50	,3917	+0,18%	1	,39
10.59.40	,3916	+0,15%	1	,39
10.59.30	,3916	+0,15%	1	,39
10.59.20	,3915	+0,13%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.59.10	,3913	+0,08%	1	,39
10.59.00	,3911	+0,03%	1	,39
10.58.30	,391	INV.	1	,39
10.58.20	,391	INV.	1	,39
10.58.10	,391	INV.	1	,39
10.58.00	,3911	+0,03%	1	,39
10.57.50	,3912	+0,05%	1	,39
10.24.40	,3919	+0,23%	1	,39
10.24.30	,3919	+0,23%	1	,39
10.24.20	,3919	+0,23%	1	,39
10.23.30	,3919	+0,23%	1	,39
10.23.20	,3919	+0,23%	1	,39
10.23.10	,392	+0,26%	1	,39
10.23.00	,3921	+0,28%	1	,39
10.22.50	,3919	+0,23%	1	,39
10.22.40	,3918	+0,20%	1	,39
10.05.30	,3914	+0,10%	1	,39
10.05.20	,3914	+0,10%	1	,39
10.05.10	,3914	+0,10%	1	,39
10.05.00	,3915	+0,13%	1	,39
10.01.00	,3918	+0,20%	1	,39
10.00.50	,392	+0,26%	1	,39
9.37.00	,3918	+0,20%	1	,39
9.36.50	,3918	+0,20%	1	,39
9.35.30	,3918	+0,20%	1	,39
9.35.20	,3918	+0,20%	1	,39
9.35.10	,3917	+0,18%	1	,39
9.35.00	,3917	+0,18%	1	,39
9.34.50	,3913	+0,08%	1	,39
9.22.40	,391	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.22.30	,391	INV.	1	,39
9.21.20	,391	INV.	1	,39
9.21.10	,391	INV.	1	,39
9.21.00	,3911	+0,03%	1	,39
8.56.20	,3918	+0,20%	1	,39
8.56.10	,3918	+0,20%	1	,39
8.56.00	,3918	+0,20%	1	,39
8.55.20	,3918	+0,20%	1	,39
8.55.10	,3918	+0,20%	1	,39
8.55.00	,3918	+0,20%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide