Lkr/Kes

Mercato: Valute

0,391

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.46.05	,391	INV.	1	,39
15.44.35	,391	INV.	1	,39
15.35.05	,391	INV.	1	,39
15.10.05	,391	INV.	1	,39
15.00.35	,391	INV.	1	,39
14.53.05	,391	INV.	1	,39
14.52.55	,391	INV.	1	,39
14.48.55	,391	INV.	1	,39
14.48.45	,3911	+0,03%	1	,39
13.20.15	,391	INV.	1	,39
13.00.45	,391	INV.	1	,39
13.00.25	,3911	+0,03%	1	,39
12.43.05	,3911	+0,03%	1	,39
12.13.25	,3912	+0,05%	1	,39
12.00.05	,3911	+0,03%	1	,39
11.49.45	,3911	+0,03%	1	,39
11.49.05	,391	INV.	1	,39
11.45.25	,3909	-0,03%	1	,39
11.42.05	,3909	-0,03%	1	,39
11.06.45	,391	INV.	1	,39
10.37.25	,391	INV.	1	,39
10.29.35	,3911	+0,03%	1	,39
10.29.25	,3911	+0,03%	1	,39
10.23.25	,3909	-0,03%	1	,39
10.23.15	,3907	-0,08%	1	,39
10.19.15	,3911	+0,03%	1	,39
9.57.25	,3911	+0,03%	1	,39
9.38.25	,391	INV.	1	,39
9.26.15	,3911	+0,03%	1	,39
9.25.05	,3911	+0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.01.45	,391	INV.	1	,39
9.01.35	,391	INV.	1	,39
8.53.15	,391	INV.	1	,39
8.40.05	,391	INV.	1	,39
8.39.05	,391	INV.	1	,39
8.28.15	,3911	+0,03%	1	,39
8.28.05	,3911	+0,03%	1	,39
8.27.55	,3911	+0,03%	1	,39
8.14.45	,3911	+0,03%	1	,39
8.11.05	,3911	+0,03%	1	,39
8.10.55	,3911	+0,03%	1	,39
8.07.05	,3911	+0,03%	1	,39
8.06.55	,3911	+0,03%	1	,39
8.05.35	,3912	+0,05%	1	,39
8.05.25	,3912	+0,05%	1	,39
8.03.35	,3912	+0,05%	1	,39
8.03.05	,3912	+0,05%	1	,39
7.51.55	,3912	+0,05%	1	,39
7.49.05	,3911	+0,03%	1	,39
7.47.35	,391	INV.	1	,39
7.46.35	,391	INV.	1	,39
7.46.25	,391	INV.	1	,39
7.05.05	,3912	+0,05%	1	,39
6.45.35	,3912	+0,05%	1	,39
6.31.45	,3912	+0,05%	1	,39
6.01.35	,3911	+0,03%	1	,39
5.43.05	,3912	+0,05%	1	,39
5.39.05	,391	INV.	1	,39
5.39.05	,391	INV.	1	,39
5.38.15	,3911	+0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
5.38.05	,3908	-0,05%	1	,39
5.29.35	,3913	+0,08%	1	,39
5.20.25	,3913	+0,08%	1	,39
4.46.05	,3914	+0,10%	1	,39
4.18.45	,3914	+0,10%	1	,39
4.09.25	,3914	+0,10%	1	,39
3.29.35	,3913	+0,08%	1	,39
3.00.45	,3911	+0,03%	1	,39
2.57.15	,3909	-0,03%	1	,39
2.53.25	,3909	-0,03%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide