Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lkr/Krw

Mercato: Valute

4,764
-0,19%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.274,7636-0,18%1
6.43.174,7639-0,18%1
6.43.074,7641-0,17%1
6.42.574,7635-0,19%1
6.42.474,7632-0,19%1
6.42.374,7634-0,19%1
6.42.274,7633-0,19%1
6.42.174,7635-0,19%1
6.42.074,7641-0,17%1
6.41.574,7643-0,17%1
6.41.474,7644-0,17%1
6.41.374,7641-0,17%1
6.41.274,7645-0,17%1
6.41.174,7644-0,17%1
6.41.074,764-0,18%1
6.40.574,7638-0,18%1
6.40.474,7639-0,18%1
6.40.374,7637-0,18%1
6.40.274,7638-0,18%1
6.40.174,764-0,18%1
6.40.074,7638-0,18%1
6.39.574,764-0,18%1
6.39.474,7637-0,18%1
6.39.374,7644-0,17%1
6.39.274,7645-0,17%1
6.39.174,7649-0,16%1
6.39.074,7652-0,15%1
6.38.574,7653-0,15%1
6.38.374,7655-0,14%1
6.38.274,7652-0,15%1
OraValoreVar.%Volume
6.38.174,7643-0,17%1
6.38.074,7643-0,17%1
6.37.574,7643-0,17%1
6.37.474,7645-0,17%1
6.37.374,7644-0,17%1
6.37.274,7641-0,17%1
6.37.174,7639-0,18%1
6.37.074,7647-0,16%1
6.36.574,7649-0,16%1
6.36.474,7645-0,17%1
6.36.374,7644-0,17%1
6.36.274,7648-0,16%1
6.36.174,7651-0,15%1
6.36.074,7652-0,15%1
6.35.574,7653-0,15%1
6.35.474,765-0,16%1
6.35.374,7649-0,16%1
6.35.274,7649-0,16%1
6.35.174,7653-0,15%1
6.35.074,7654-0,15%1
6.34.474,7653-0,15%1
6.34.374,7654-0,15%1
6.34.274,7652-0,15%1
6.34.174,7664-0,13%1
6.33.574,7665-0,12%1
6.33.474,7663-0,13%1
6.33.374,7668-0,12%1
6.33.274,7667-0,12%1
6.33.174,7665-0,12%1
6.32.574,7665-0,12%1
OraValoreVar.%Volume
6.32.474,7664-0,13%1
6.32.374,7669-0,12%1
6.32.274,7672-0,11%1
6.31.274,7672-0,11%1
6.31.174,7669-0,12%1
6.31.074,7665-0,12%1
6.30.574,7672-0,11%1
6.30.474,7676-0,10%1
6.30.374,7672-0,11%1
6.30.274,7679-0,09%1
6.30.174,7679-0,09%1
6.30.074,7679-0,09%1
6.29.574,7679-0,09%1
6.29.474,7679-0,09%1
6.29.374,7682-0,09%1
6.29.274,7683-0,09%1
6.29.174,7684-0,08%1
6.29.074,7679-0,09%1
6.28.574,7679-0,09%1
6.28.474,7678-0,10%1
6.28.374,7679-0,09%1
6.28.274,7679-0,09%1
6.28.174,7681-0,09%1
6.27.574,7682-0,09%1
6.27.474,7682-0,09%1
6.27.374,7682-0,09%1
6.27.274,7682-0,09%1
6.27.174,7682-0,09%1
6.27.074,7685-0,08%1
6.26.574,7682-0,09%1
OraValoreVar.%Volume
6.26.474,7681-0,09%1
6.26.374,7681-0,09%1
6.26.274,7682-0,09%1
6.26.174,7683-0,09%1
6.26.074,7684-0,08%1
6.25.574,7685-0,08%1
6.25.474,7685-0,08%1
6.25.374,7685-0,08%1
6.25.174,7688-0,08%1
6.25.074,7688-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```