Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Krw

Mercato: Valute

4,761
-0,24%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.274,7609-0,24%1
4.18.174,7609-0,24%1
4.18.074,7609-0,24%1
4.17.574,7609-0,24%1
4.17.474,7609-0,24%1
4.17.374,761-0,24%1
4.17.274,7607-0,25%1
4.17.174,7609-0,24%1
4.17.074,761-0,24%1
4.16.574,7612-0,23%1
4.16.474,7609-0,24%1
4.16.374,761-0,24%1
4.16.274,7612-0,23%1
4.16.074,7613-0,23%1
4.15.574,7611-0,24%1
4.15.474,7612-0,23%1
4.15.374,7612-0,23%1
4.15.174,7607-0,25%1
4.15.074,7606-0,25%1
4.14.574,7606-0,25%1
4.14.474,7608-0,24%1
4.14.374,7612-0,23%1
4.14.274,7613-0,23%1
4.14.174,7615-0,23%1
4.14.074,7615-0,23%1
4.13.574,7614-0,23%1
4.13.474,7615-0,23%1
4.13.374,7614-0,23%1
4.13.274,7612-0,23%1
4.13.174,7613-0,23%1
OraValoreVar.%Volume
4.13.074,7615-0,23%1
4.12.574,7613-0,23%1
4.12.474,7617-0,22%1
4.12.374,7617-0,22%1
4.12.274,7618-0,22%1
4.12.174,7615-0,23%1
4.12.074,7615-0,23%1
4.11.574,7614-0,23%1
4.11.474,7611-0,24%1
4.11.374,7614-0,23%1
4.11.274,7613-0,23%1
4.11.174,7608-0,24%1
4.11.074,7606-0,25%1
4.10.574,7605-0,25%1
4.10.474,7603-0,25%1
4.10.374,7603-0,25%1
4.10.274,7604-0,25%1
4.10.174,7604-0,25%1
4.10.074,7603-0,25%1
4.09.574,7604-0,25%1
4.09.374,7605-0,25%1
4.09.274,7606-0,25%1
4.09.174,7598-0,26%1
4.09.074,76-0,26%1
4.08.574,7598-0,26%1
4.08.474,7597-0,27%1
4.08.374,7596-0,27%1
4.08.274,7584-0,29%1
4.08.174,7584-0,29%1
4.08.074,7584-0,29%1
OraValoreVar.%Volume
4.07.574,7583-0,30%1
4.07.474,7579-0,30%1
4.07.374,7579-0,30%1
4.07.274,7579-0,30%1
4.07.174,7578-0,31%1
4.07.074,7577-0,31%1
4.06.474,7575-0,31%1
4.06.274,7575-0,31%1
4.06.174,7575-0,31%1
4.06.074,7576-0,31%1
4.05.374,7575-0,31%1
4.05.274,7573-0,32%1
4.05.174,7571-0,32%1
4.05.074,7571-0,32%1
4.04.574,757-0,32%1
4.04.474,757-0,32%1
4.04.174,7571-0,32%1
4.04.074,757-0,32%1
4.03.474,7571-0,32%1
4.03.374,7571-0,32%1
4.03.074,757-0,32%1
4.02.574,7569-0,32%1
4.02.474,7574-0,31%1
4.02.374,7573-0,32%1
4.02.274,7574-0,31%1
4.02.174,7572-0,32%1
4.02.074,7572-0,32%1
4.01.574,7571-0,32%1
4.01.374,7569-0,32%1
4.01.274,7571-0,32%1
OraValoreVar.%Volume
4.01.174,7572-0,32%1
4.01.074,7572-0,32%1
4.00.574,757-0,32%1
4.00.474,7569-0,32%1
4.00.374,7567-0,33%1
4.00.274,7567-0,33%1
4.00.174,7567-0,33%1
4.00.074,7569-0,32%1
3.59.574,7569-0,32%1
3.59.374,7563-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```