Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Lkr/Krw

Mercato: Valute

4,574
+0,27%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.104,5736+0,27%1
22.10.004,5734+0,27%1
22.09.504,5739+0,28%1
22.09.404,5739+0,28%1
22.09.204,5738+0,28%1
22.09.104,5737+0,27%1
22.09.004,5737+0,27%1
22.08.504,5731+0,26%1
22.08.404,5728+0,25%1
22.08.304,5727+0,25%1
22.08.204,5727+0,25%1
22.08.104,5729+0,26%1
22.08.004,5729+0,26%1
22.07.504,5727+0,25%1
22.07.404,5731+0,26%1
22.07.304,573+0,26%1
22.07.204,5727+0,25%1
22.07.104,5726+0,25%1
22.07.004,5731+0,26%1
22.06.504,573+0,26%1
22.06.404,573+0,26%1
22.06.304,5728+0,25%1
22.06.204,5728+0,25%1
22.06.104,5726+0,25%1
22.05.504,5726+0,25%1
22.05.404,5727+0,25%1
22.05.304,5726+0,25%1
22.05.204,5726+0,25%1
22.05.104,5727+0,25%1
22.05.004,5729+0,26%1
OraValoreVar.%Volume
22.04.504,5728+0,25%1
22.04.404,5726+0,25%1
22.04.304,5725+0,25%1
22.04.204,5727+0,25%1
22.04.104,5728+0,25%1
22.04.004,5727+0,25%1
22.03.504,5727+0,25%1
22.03.404,5726+0,25%1
22.03.304,5726+0,25%1
22.03.204,5723+0,24%1
22.03.104,5727+0,25%1
22.03.004,5728+0,25%1
22.02.504,5726+0,25%1
22.02.404,5727+0,25%1
22.02.304,573+0,26%1
22.02.204,5731+0,26%1
22.02.104,573+0,26%1
22.02.004,5726+0,25%1
22.01.504,5726+0,25%1
22.01.304,5727+0,25%1
22.01.204,573+0,26%1
22.01.104,5731+0,26%1
22.00.504,573+0,26%1
22.00.404,5729+0,26%1
22.00.304,5729+0,26%1
22.00.204,5727+0,25%1
22.00.104,5726+0,25%1
21.59.504,5728+0,25%1
21.59.404,573+0,26%1
21.59.304,573+0,26%1
OraValoreVar.%Volume
21.59.204,5732+0,26%1
21.59.104,5727+0,25%1
21.59.004,5727+0,25%1
21.58.504,5729+0,26%1
21.58.404,573+0,26%1
21.58.304,5732+0,26%1
21.58.204,5734+0,27%1
21.58.104,5734+0,27%1
21.58.004,5735+0,27%1
21.57.504,5734+0,27%1
21.57.404,5731+0,26%1
21.57.204,5733+0,27%1
21.57.104,573+0,26%1
21.57.004,573+0,26%1
21.56.504,5733+0,27%1
21.56.404,5735+0,27%1
21.56.204,5732+0,26%1
21.56.104,5731+0,26%1
21.56.004,5732+0,26%1
21.55.504,5731+0,26%1
21.55.404,5731+0,26%1
21.55.304,5733+0,27%1
21.55.204,5732+0,26%1
21.55.104,5734+0,27%1
21.54.504,5738+0,28%1
21.54.404,5732+0,26%1
21.54.304,573+0,26%1
21.54.204,5733+0,27%1
21.54.104,5731+0,26%1
21.53.504,5734+0,27%1
OraValoreVar.%Volume
21.53.404,5734+0,27%1
21.53.304,5733+0,27%1
21.53.204,5731+0,26%1
21.53.104,5734+0,27%1
21.53.004,5736+0,27%1
21.52.504,5733+0,27%1
21.52.304,5734+0,27%1
21.52.204,5734+0,27%1
21.52.104,5733+0,27%1
21.52.004,5732+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```