Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Kwd

Mercato: Valute

0,001
-0,10%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.47,001INV.1
4.49.37,001INV.1
4.49.07,001INV.1
4.48.57,001INV.1
4.48.47,001INV.1
4.48.37,001INV.1
4.47.57,001INV.1
4.47.47,001INV.1
4.47.37,001INV.1
4.47.27,001INV.1
4.46.27,001INV.1
4.46.17,001INV.1
4.46.07,001INV.1
4.45.17,001INV.1
4.45.07,001INV.1
4.44.57,001INV.1
4.44.37,001INV.1
4.44.27,001INV.1
4.44.17,001INV.1
4.44.07,001INV.1
4.43.47,001INV.1
4.43.27,001INV.1
4.43.17,001INV.1
4.43.07,001INV.1
4.42.57,001INV.1
4.42.47,001INV.1
4.42.37,001INV.1
4.42.27,001INV.1
4.42.17,001INV.1
4.41.07,001INV.1
OraValoreVar.%Volume
4.40.57,001INV.1
4.40.47,001INV.1
4.40.37,001INV.1
4.40.27,001INV.1
4.40.17,001INV.1
4.39.47,001INV.1
4.39.37,001INV.1
4.39.17,001INV.1
4.39.07,001INV.1
4.38.57,001INV.1
4.38.47,001INV.1
4.38.37,001INV.1
4.38.27,001INV.1
4.38.17,001INV.1
4.37.47,001INV.1
4.37.37,001INV.1
4.37.07,001INV.1
4.36.57,001INV.1
4.36.47,001INV.1
4.36.37,001INV.1
4.36.27,001INV.1
4.36.17,001INV.1
4.35.57,001INV.1
4.35.47,001INV.1
4.35.37,001INV.1
4.35.27,001INV.1
4.35.17,001INV.1
4.35.07,001INV.1
4.34.57,001INV.1
4.34.47,001INV.1
OraValoreVar.%Volume
4.34.37,001INV.1
4.34.27,001INV.1
4.33.57,001INV.1
4.33.27,001INV.1
4.33.17,001INV.1
4.33.07,001INV.1
4.32.57,001INV.1
4.32.47,001INV.1
4.32.17,001INV.1
4.32.07,001INV.1
4.31.57,001INV.1
4.31.47,001INV.1
4.31.27,001INV.1
4.31.17,001INV.1
4.31.07,001INV.1
4.30.57,001INV.1
4.30.47,001INV.1
4.30.37,001INV.1
4.30.27,001INV.1
4.30.17,001INV.1
4.29.27,001INV.1
4.29.17,001INV.1
4.29.07,001INV.1
4.28.57,001INV.1
4.28.47,001INV.1
4.28.37,001INV.1
4.28.27,001INV.1
4.28.07,001INV.1
4.27.57,001INV.1
4.27.37,001INV.1
OraValoreVar.%Volume
4.27.27,001INV.1
4.27.17,001INV.1
4.27.07,001INV.1
4.26.47,001INV.1
4.26.27,001INV.1
4.25.57,001INV.1
4.25.27,001INV.1
4.25.07,001INV.1
4.24.47,001INV.1
4.24.37,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```