Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lkr/Kwd

Mercato: Valute

0,001
+0,04%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.27,001INV.1
6.43.17,001INV.1
6.43.07,001INV.1
6.42.57,001INV.1
6.42.27,001INV.1
6.42.17,001INV.1
6.42.07,001INV.1
6.41.57,001INV.1
6.41.07,001INV.1
6.40.57,001INV.1
6.40.47,001INV.1
6.40.37,001INV.1
6.40.27,001INV.1
6.40.17,001INV.1
6.40.07,001INV.1
6.39.57,001INV.1
6.39.47,001INV.1
6.39.27,001INV.1
6.39.17,001INV.1
6.39.07,001INV.1
6.38.47,001INV.1
6.38.27,001INV.1
6.38.07,001INV.1
6.37.57,001INV.1
6.37.47,001INV.1
6.37.37,001INV.1
6.37.27,001INV.1
6.37.07,001INV.1
6.36.47,001INV.1
6.36.27,001INV.1
OraValoreVar.%Volume
6.36.07,001INV.1
6.35.57,001INV.1
6.35.27,001INV.1
6.35.17,001INV.1
6.35.07,001INV.1
6.34.57,001INV.1
6.34.37,001INV.1
6.34.27,001INV.1
6.34.17,001INV.1
6.34.07,001INV.1
6.33.27,001INV.1
6.33.17,001INV.1
6.33.07,001INV.1
6.32.57,001INV.1
6.32.47,001INV.1
6.32.37,001INV.1
6.32.27,001INV.1
6.31.27,001INV.1
6.31.17,001INV.1
6.31.07,001INV.1
6.30.57,001INV.1
6.30.47,001INV.1
6.30.37,001INV.1
6.30.27,001INV.1
6.30.17,001INV.1
6.30.07,001INV.1
6.29.47,001INV.1
6.29.37,001INV.1
6.29.27,001INV.1
6.29.07,001INV.1
OraValoreVar.%Volume
6.28.57,001INV.1
6.28.47,001INV.1
6.28.37,001INV.1
6.28.27,001INV.1
6.28.17,001INV.1
6.28.07,001INV.1
6.27.47,001INV.1
6.27.27,001INV.1
6.27.17,001INV.1
6.27.07,001INV.1
6.26.57,001INV.1
6.26.47,001INV.1
6.26.37,001INV.1
6.26.27,001INV.1
6.26.17,001INV.1
6.26.07,001INV.1
6.25.57,001INV.1
6.25.17,001INV.1
6.25.07,001INV.1
6.24.47,001INV.1
6.24.27,001INV.1
6.24.17,001INV.1
6.24.07,001INV.1
6.23.17,001INV.1
6.23.07,001INV.1
6.22.57,001INV.1
6.22.47,001INV.1
6.22.37,001INV.1
6.21.57,001INV.1
6.21.47,001INV.1
OraValoreVar.%Volume
6.21.37,001INV.1
6.21.27,001INV.1
6.21.17,001INV.1
6.21.07,001INV.1
6.20.57,001INV.1
6.20.47,001INV.1
6.20.37,001INV.1
6.19.57,001INV.1
6.19.47,001INV.1
6.19.37,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```