Milano 17:35
52.285 +0,81%
Nasdaq 19:18
29.170 +1,98%
Dow Jones 19:18
52.284 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Lkr/Mad

Mercato: Valute

0,028
-0,01%

Ultimo aggiornamento: 21/07/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.06.38,0278INV.1
13.19.48,0278INV.1
13.19.38,0278INV.1
13.19.28,0277-0,36%1
13.19.18,0277-0,36%1
13.07.58,0277-0,36%1
13.06.38,0277-0,36%1
12.54.48,0277-0,36%1
12.54.28,0277-0,36%1
12.33.28,0278INV.1
12.32.08,0277-0,36%1
11.58.38,0277-0,36%1
11.58.28,0277-0,36%1
11.58.18,0277-0,36%1
11.36.38,0277-0,36%1
11.36.18,0277-0,36%1
11.36.08,0277-0,36%1
11.15.28,0277-0,36%1
11.15.18,0277-0,36%1
11.10.38,0277-0,36%1
11.10.28,0277-0,36%1
11.10.18,0277-0,36%1
11.10.08,0277-0,36%1
10.56.58,0277-0,36%1
10.56.48,0277-0,36%1
10.55.28,0277-0,36%1
10.55.18,0277-0,36%1
10.02.58,0277-0,36%1
10.02.38,0277-0,36%1
10.02.28,0277-0,36%1
OraValoreVar.%Volume
10.00.58,0277-0,36%1
10.00.48,0277-0,36%1
9.48.28,0277-0,36%1
9.48.18,0277-0,36%1
9.48.08,0277-0,36%1
9.18.48,0277-0,36%1
9.18.38,0277-0,36%1
9.18.28,0277-0,36%1
9.17.28,0277-0,36%1
9.10.28,0278INV.1
9.10.18,0277-0,36%1
9.08.48,0277-0,36%1
8.56.28,0277-0,36%1
8.56.08,0277-0,36%1
8.55.48,0277-0,36%1
8.55.28,0277-0,36%1
8.54.28,0277-0,36%1
8.32.18,0277-0,36%1
8.32.08,0277-0,36%1
8.31.08,0277-0,36%1
8.30.48,0277-0,36%1
8.30.28,0277-0,36%1
8.15.38,0277-0,36%1
8.01.18,0277-0,36%1
8.00.18,0277-0,36%1
7.33.48,0278INV.1
6.38.18,0277-0,36%1
6.38.08,0277-0,36%1
6.37.58,0277-0,36%1
6.31.18,0277-0,36%1
OraValoreVar.%Volume
6.31.08,0277-0,36%1
6.30.58,0277-0,36%1
6.16.58,0277-0,36%1
6.16.48,0277-0,36%1
6.04.58,0277-0,36%1
6.04.48,0277-0,36%1
6.03.48,0277-0,36%1
5.44.08,0278INV.1
5.43.58,0278INV.1
5.42.38,0277-0,36%1
5.42.28,0277-0,36%1
5.42.18,0278INV.1
5.30.48,0278INV.1
5.30.48,0278INV.1
5.30.38,0278INV.1
5.29.38,0278INV.1
5.28.38,0277-0,36%1
5.28.28,0277-0,36%1
5.28.18,0277-0,36%1
5.11.58,0277-0,36%1
5.11.48,0277-0,36%1
5.11.38,0277-0,36%1
3.00.58,0277-0,36%1
3.00.48,0277-0,36%1
3.00.38,0277-0,36%1
3.00.28,0277-0,36%1
3.00.18,0277-0,36%1
2.12.38,0278INV.1
2.10.48,0278INV.1
2.10.38,0278INV.1
OraValoreVar.%Volume
2.10.28,0278INV.1
2.10.18,0278INV.1
1.20.08,0278INV.1
1.19.58,0278INV.1
1.19.48,0278INV.1
1.19.38,0278INV.1
1.19.28,0278INV.1
1.19.18,0278INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```