Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Mad

Mercato: Valute

0,03
-0,18%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.27,0298-0,33%1
3.34.17,0298-0,33%1
3.34.07,0298-0,33%1
3.33.57,0298-0,33%1
3.33.17,0298-0,33%1
3.33.07,0298-0,33%1
3.32.47,0298-0,33%1
3.32.37,0298-0,33%1
3.32.27,0298-0,33%1
3.32.07,0298-0,33%1
3.31.57,0298-0,33%1
3.31.47,0298-0,33%1
3.31.37,0298-0,33%1
3.31.27,0298-0,33%1
3.30.27,0298-0,33%1
3.30.07,0298-0,33%1
3.29.57,0298-0,33%1
3.29.47,0298-0,33%1
3.29.37,0298-0,33%1
3.29.07,0298-0,33%1
3.28.47,0298-0,33%1
3.27.47,0298-0,33%1
3.27.37,0298-0,33%1
3.27.27,0298-0,33%1
3.27.17,0298-0,33%1
3.26.07,0298-0,33%1
3.25.57,0298-0,33%1
3.25.47,0298-0,33%1
3.25.37,0298-0,33%1
3.25.27,0298-0,33%1
OraValoreVar.%Volume
3.25.17,0298-0,33%1
3.25.07,0298-0,33%1
3.24.57,0298-0,33%1
3.24.47,0298-0,33%1
3.21.57,0298-0,33%1
3.21.27,0298-0,33%1
3.21.17,0298-0,33%1
3.21.07,0298-0,33%1
3.20.57,0298-0,33%1
3.20.47,0298-0,33%1
3.20.17,0298-0,33%1
3.20.07,0298-0,33%1
3.19.47,0298-0,33%1
3.19.27,0298-0,33%1
3.19.17,0298-0,33%1
3.18.17,0298-0,33%1
3.17.57,0298-0,33%1
3.17.47,0298-0,33%1
3.17.37,0298-0,33%1
3.16.47,0298-0,33%1
3.16.37,0298-0,33%1
3.16.27,0298-0,33%1
3.16.17,0298-0,33%1
3.16.07,0298-0,33%1
3.15.57,0298-0,33%1
3.15.47,0298-0,33%1
3.14.47,0298-0,33%1
3.14.37,0298-0,33%1
3.14.27,0298-0,33%1
3.14.17,0298-0,33%1
OraValoreVar.%Volume
3.13.27,0298-0,33%1
3.13.07,0298-0,33%1
3.12.57,0298-0,33%1
3.12.27,0298-0,33%1
3.12.17,0298-0,33%1
3.11.17,0298-0,33%1
3.10.37,0298-0,33%1
3.10.17,0298-0,33%1
3.09.57,0298-0,33%1
3.08.57,0298-0,33%1
3.08.27,0298-0,33%1
3.08.17,0298-0,33%1
3.08.07,0298-0,33%1
3.07.07,0298-0,33%1
3.06.57,0298-0,33%1
3.06.37,0298-0,33%1
3.06.17,0298-0,33%1
3.05.47,0298-0,33%1
3.05.17,0298-0,33%1
3.05.07,0298-0,33%1
3.04.57,0298-0,33%1
3.04.47,0298-0,33%1
3.04.17,0298-0,33%1
3.04.07,0298-0,33%1
3.03.57,0298-0,33%1
3.03.07,0298-0,33%1
3.02.37,0298-0,33%1
3.02.17,0298-0,33%1
3.01.57,0298-0,33%1
3.01.07,0298-0,33%1
OraValoreVar.%Volume
3.00.47,0298-0,33%1
3.00.27,0298-0,33%1
3.00.17,0298-0,33%1
3.00.07,0298-0,33%1
2.59.57,0299INV.1
2.59.47,0299INV.1
2.59.27,0299INV.1
2.59.07,0299INV.1
2.58.57,0299INV.1
2.58.37,0299INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```