Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Lkr/Mad

Mercato: Valute

0,028
-0,08%

Ultimo aggiornamento: 21/07/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.02.58,0277-0,36%1
10.02.38,0277-0,36%1
10.02.28,0277-0,36%1
10.00.58,0277-0,36%1
10.00.48,0277-0,36%1
9.48.28,0277-0,36%1
9.48.18,0277-0,36%1
9.48.08,0277-0,36%1
9.18.48,0277-0,36%1
9.18.38,0277-0,36%1
9.18.28,0277-0,36%1
9.17.28,0277-0,36%1
9.10.28,0278INV.1
9.10.18,0277-0,36%1
9.08.48,0277-0,36%1
8.56.28,0277-0,36%1
8.56.08,0277-0,36%1
8.55.48,0277-0,36%1
8.55.28,0277-0,36%1
8.54.28,0277-0,36%1
8.32.18,0277-0,36%1
8.32.08,0277-0,36%1
8.31.08,0277-0,36%1
8.30.48,0277-0,36%1
8.30.28,0277-0,36%1
8.15.38,0277-0,36%1
8.01.18,0277-0,36%1
8.00.18,0277-0,36%1
7.33.48,0278INV.1
6.38.18,0277-0,36%1
OraValoreVar.%Volume
6.38.08,0277-0,36%1
6.37.58,0277-0,36%1
6.31.18,0277-0,36%1
6.31.08,0277-0,36%1
6.30.58,0277-0,36%1
6.16.58,0277-0,36%1
6.16.48,0277-0,36%1
6.04.58,0277-0,36%1
6.04.48,0277-0,36%1
6.03.48,0277-0,36%1
5.44.08,0278INV.1
5.43.58,0278INV.1
5.42.38,0277-0,36%1
5.42.28,0277-0,36%1
5.42.18,0278INV.1
5.30.48,0278INV.1
5.30.48,0278INV.1
5.30.38,0278INV.1
5.29.38,0278INV.1
5.28.38,0277-0,36%1
5.28.28,0277-0,36%1
5.28.18,0277-0,36%1
5.11.58,0277-0,36%1
5.11.48,0277-0,36%1
5.11.38,0277-0,36%1
3.00.58,0277-0,36%1
3.00.48,0277-0,36%1
3.00.38,0277-0,36%1
3.00.28,0277-0,36%1
3.00.18,0277-0,36%1
OraValoreVar.%Volume
2.12.38,0278INV.1
2.10.48,0278INV.1
2.10.38,0278INV.1
2.10.28,0278INV.1
2.10.18,0278INV.1
1.20.08,0278INV.1
1.19.58,0278INV.1
1.19.48,0278INV.1
1.19.38,0278INV.1
1.19.28,0278INV.1
1.19.18,0278INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```