Milano 13:16
52.103 +0,46%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:16
10.538 +0,13%
Francoforte 13:16
24.891 +0,18%

Lkr/Mur

Mercato: Valute

0,14
+0,21%

Ultimo aggiornamento: 21/07/2026 13.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.07.58,1404+0,21%1
13.06.38,1404+0,21%1
12.54.48,1405+0,29%1
12.54.28,1405+0,29%1
12.33.28,1405+0,29%1
12.32.08,1405+0,29%1
11.58.38,1404+0,21%1
11.58.28,1404+0,21%1
11.58.18,1404+0,21%1
11.36.38,1404+0,21%1
11.36.18,1404+0,21%1
11.36.08,1404+0,21%1
11.35.48,1404+0,21%1
11.35.38,1434+2,36%1
11.35.28,1397-0,29%1
11.35.18,1398-0,21%1
11.35.08,1398-0,21%1
11.34.58,1399-0,14%1
11.34.48,1375-1,86%1
11.15.28,1404+0,21%1
11.15.18,1404+0,21%1
11.10.38,1404+0,21%1
11.10.28,1404+0,21%1
11.10.18,1404+0,21%1
11.10.08,1404+0,21%1
10.56.58,1403+0,14%1
10.56.48,1403+0,14%1
10.55.28,1403+0,14%1
10.55.18,1404+0,21%1
10.02.58,1404+0,21%1
OraValoreVar.%Volume
10.02.38,1404+0,21%1
10.02.28,1404+0,21%1
10.00.58,1404+0,21%1
10.00.48,1404+0,21%1
9.48.28,1403+0,14%1
9.48.18,1403+0,14%1
9.48.08,1403+0,14%1
9.18.48,1404+0,21%1
9.18.38,1404+0,21%1
9.18.28,1404+0,21%1
9.17.28,1405+0,29%1
9.10.28,1405+0,29%1
9.10.18,1405+0,29%1
9.08.48,1405+0,29%1
8.56.28,1404+0,21%1
8.56.08,1404+0,21%1
8.55.48,1404+0,21%1
8.55.28,1404+0,21%1
8.54.28,1404+0,21%1
8.32.18,1404+0,21%1
8.32.08,1404+0,21%1
8.31.08,1404+0,21%1
8.30.48,1404+0,21%1
8.30.28,1405+0,29%1
8.28.38,1405+0,29%1
8.28.28,1404+0,21%1
8.28.18,1405+0,29%1
8.27.08,1405+0,29%1
8.26.58,1405+0,29%1
8.26.48,1403+0,14%1
OraValoreVar.%Volume
8.26.38,14-0,07%1
8.26.28,1404+0,21%1
8.26.18,1404+0,21%1
8.15.38,1405+0,29%1
8.01.18,1404+0,21%1
8.00.18,1404+0,21%1
7.33.48,1405+0,29%1
7.30.38,1405+0,29%1
7.30.28,1375-1,86%1
7.30.18,1405+0,29%1
7.29.38,1405+0,29%1
7.29.28,1403+0,14%1
7.29.18,14-0,07%1
7.28.58,1405+0,29%1
7.22.18,1405+0,29%1
7.22.08,1405+0,29%1
7.17.28,1405+0,29%1
7.17.18,1405+0,29%1
7.07.28,1405+0,29%1
7.02.18,1405+0,29%1
7.02.08,1403+0,14%1
7.01.58,1398-0,21%1
7.01.48,1398-0,21%1
7.01.38,14-0,07%1
7.01.28,1376-1,78%1
7.01.18,1403+0,14%1
7.01.08,1398-0,21%1
7.00.58,14-0,07%1
7.00.48,1405+0,29%1
7.00.38,1404+0,21%1
OraValoreVar.%Volume
6.57.58,1405+0,29%1
6.57.48,1375-1,86%1
6.57.38,1405+0,29%1
6.57.28,1405+0,29%1
6.57.18,1405+0,29%1
6.57.08,1404+0,21%1
6.56.58,1403+0,14%1
6.56.48,1373-2,00%1
6.55.48,1402+0,07%1
6.55.28,1403+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```