Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Lkr/Mur

Mercato: Valute

0,142
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
15.35.05,142INV.1
15.10.05,142INV.1
15.00.35,1421+0,07%1
13.20.15,142INV.1
13.00.45,1421+0,07%1
13.00.25,1421+0,07%1
12.43.05,1421+0,07%1
12.13.25,1421+0,07%1
12.00.05,1421+0,07%1
11.49.45,142INV.1
11.45.25,142INV.1
11.42.05,142INV.1
11.06.45,142INV.1
10.37.25,142INV.1
10.29.25,142INV.1
10.23.25,142INV.1
10.23.15,1419-0,07%1
10.19.15,142INV.1
9.57.25,1421+0,07%1
9.38.25,142INV.1
9.01.45,1421+0,07%1
9.01.35,142INV.1
8.53.15,142INV.1
8.40.05,1421+0,07%1
8.39.05,142INV.1
8.05.35,1421+0,07%1
8.03.05,1421+0,07%1
7.47.35,1421+0,07%1
7.24.05,1421+0,07%1
7.20.35,1421+0,07%1
OraValoreVar.%Volume
7.20.25,1451+2,18%1
7.20.15,1421+0,07%1
7.17.25,1421+0,07%1
7.17.15,1421+0,07%1
7.16.35,1421+0,07%1
7.05.05,1421+0,07%1
7.00.25,1421+0,07%1
6.59.55,1421+0,07%1
6.59.35,142INV.1
6.59.25,142INV.1
6.59.15,1418-0,14%1
6.58.05,1417-0,21%1
6.57.55,1416-0,28%1
6.57.45,1417-0,21%1
6.57.35,1419-0,07%1
6.55.15,1421+0,07%1
6.54.45,1421+0,07%1
6.54.35,1421+0,07%1
6.54.25,1419-0,07%1
6.54.15,1447+1,90%1
6.46.55,1417-0,21%1
6.46.45,1416-0,28%1
6.45.35,142INV.1
6.31.45,142INV.1
6.06.55,142INV.1
6.01.35,142INV.1
6.01.25,1419-0,07%1
6.01.05,1419-0,07%1
6.00.55,142INV.1
6.00.45,142INV.1
OraValoreVar.%Volume
6.00.35,1421+0,07%1
6.00.25,1449+2,04%1
5.43.05,1416-0,28%1
5.39.05,1415-0,35%1
5.39.05,1415-0,35%1
5.38.15,1416-0,28%1
5.38.05,1415-0,35%1
5.29.35,1417-0,21%1
5.20.25,1417-0,21%1
4.46.05,1417-0,21%1
4.18.45,1417-0,21%1
4.15.15,1417-0,21%1
4.09.25,1416-0,28%1
3.29.35,1416-0,28%1
3.00.45,1416-0,28%1
2.57.15,1415-0,35%1
2.54.05,1415-0,35%1
2.53.55,1415-0,35%1
2.53.45,1416-0,28%1
2.53.25,1416-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```