Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Nzd

Mercato: Valute

0,006
-0,24%

Ultimo aggiornamento: 05/12/2025 4.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.03.27,0056INV.1
4.02.47,0056INV.1
4.01.57,0056INV.1
4.01.47,0056INV.1
4.00.47,0056INV.1
4.00.37,0056INV.1
4.00.07,0056INV.1
3.59.57,0056INV.1
3.59.47,0056INV.1
3.59.37,0056INV.1
3.59.17,0056INV.1
3.59.07,0056INV.1
3.58.57,0056INV.1
3.58.47,0056INV.1
3.58.37,0056INV.1
3.58.27,0056INV.1
3.58.17,0056INV.1
3.58.07,0056INV.1
3.57.57,0056INV.1
3.57.37,0056INV.1
3.57.27,0056INV.1
3.56.17,0056INV.1
3.53.37,0056INV.1
3.53.27,0056INV.1
3.53.17,0056INV.1
3.53.07,0056INV.1
3.52.57,0056INV.1
3.52.47,0056INV.1
3.52.17,0056INV.1
3.51.57,0056INV.1
OraValoreVar.%Volume
3.51.47,0056INV.1
3.51.17,0056INV.1
3.51.07,0056INV.1
3.49.47,0056INV.1
3.49.37,0056INV.1
3.49.27,0056INV.1
3.49.07,0056INV.1
3.48.57,0056INV.1
3.48.37,0056INV.1
3.48.27,0056INV.1
3.48.17,0056INV.1
3.48.07,0056INV.1
3.47.47,0056INV.1
3.47.37,0056INV.1
3.47.17,0056INV.1
3.46.37,0056INV.1
3.46.27,0056INV.1
3.46.17,0056INV.1
3.45.47,0056INV.1
3.44.57,0056INV.1
3.44.47,0056INV.1
3.44.37,0056INV.1
3.44.07,0056INV.1
3.43.47,0056INV.1
3.43.27,0056INV.1
3.43.17,0056INV.1
3.42.47,0056INV.1
3.42.37,0056INV.1
3.42.07,0056INV.1
3.41.47,0056INV.1
OraValoreVar.%Volume
3.41.17,0056INV.1
3.41.07,0056INV.1
3.40.57,0056INV.1
3.39.47,0056INV.1
3.39.37,0056INV.1
3.39.17,0056INV.1
3.39.07,0056INV.1
3.38.57,0056INV.1
3.38.47,0056INV.1
3.37.27,0056INV.1
3.37.07,0056INV.1
3.36.57,0056INV.1
3.36.47,0056INV.1
3.36.27,0056INV.1
3.35.47,0056INV.1
3.35.37,0056INV.1
3.35.27,0056INV.1
3.35.07,0056INV.1
3.34.07,0056INV.1
3.32.47,0056INV.1
3.32.37,0056INV.1
3.32.27,0056INV.1
3.32.17,0056INV.1
3.31.17,0056INV.1
3.31.07,0056INV.1
3.30.37,0056INV.1
3.30.17,0056INV.1
3.30.07,0056INV.1
3.29.57,0056INV.1
3.29.47,0056INV.1
OraValoreVar.%Volume
3.29.37,0056INV.1
3.28.57,0056INV.1
3.28.47,0056INV.1
3.28.37,0056INV.1
3.27.47,0056INV.1
3.27.37,0056INV.1
3.27.27,0056INV.1
3.27.17,0056INV.1
3.26.57,0056INV.1
3.26.47,0056INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```