Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Lkr/Nzd

Mercato: Valute

0,005
+0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.10,0051INV.1
23.50.00,0051INV.1
23.49.40,0051INV.1
23.49.30,0051INV.1
23.49.20,0051INV.1
23.49.10,0051INV.1
23.49.00,0051INV.1
23.48.50,0051INV.1
23.48.40,0051INV.1
23.48.30,0051INV.1
23.48.20,0051INV.1
23.47.40,0051INV.1
23.47.30,0051INV.1
23.46.30,0051INV.1
23.46.10,0051INV.1
23.46.00,0051INV.1
23.45.40,0051INV.1
23.45.30,0051INV.1
23.45.10,0051INV.1
23.45.00,0051INV.1
23.44.50,0051INV.1
23.44.40,0051INV.1
23.44.00,0051INV.1
23.43.50,0051INV.1
23.43.20,0051INV.1
23.43.10,0051INV.1
23.43.00,0051INV.1
23.42.50,0051INV.1
23.42.40,0051INV.1
23.42.30,0051INV.1
OraValoreVar.%Volume
23.42.20,0051INV.1
23.42.10,0051INV.1
23.42.00,0051INV.1
23.41.50,0051INV.1
23.41.30,0051INV.1
23.41.20,0051INV.1
23.41.10,0051INV.1
23.41.00,0051INV.1
23.40.50,0051INV.1
23.40.30,0051INV.1
23.40.00,0051INV.1
23.39.50,0051INV.1
23.39.40,0051INV.1
23.39.30,0051INV.1
23.39.20,0051INV.1
23.38.40,0051INV.1
23.38.30,0051INV.1
23.38.20,0051INV.1
23.38.10,0051INV.1
23.37.40,0051INV.1
23.37.30,0051INV.1
23.37.20,0051INV.1
23.37.10,0051INV.1
23.36.50,0051INV.1
23.36.40,0051INV.1
23.36.30,0051INV.1
23.36.00,0051INV.1
23.35.40,0051INV.1
23.35.10,0051INV.1
23.35.00,0051INV.1
OraValoreVar.%Volume
23.34.50,0051INV.1
23.34.40,0051INV.1
23.34.30,0051INV.1
23.34.20,0051INV.1
23.34.10,0051INV.1
23.33.50,0051INV.1
23.33.40,0051INV.1
23.33.20,0051INV.1
23.33.00,0051INV.1
23.32.50,0051INV.1
23.32.40,0051INV.1
23.32.30,0051INV.1
23.31.44,0051INV.1
23.30.10,0051INV.1
23.29.50,0051INV.1
23.29.20,0051INV.1
23.29.10,0051INV.1
23.29.00,0051INV.1
23.28.50,0051INV.1
23.28.40,0051INV.1
23.27.50,0051INV.1
23.27.40,0051INV.1
23.27.20,0051INV.1
23.27.00,0051INV.1
23.26.40,0051INV.1
23.26.30,0051INV.1
23.26.20,0051INV.1
23.26.10,0051INV.1
23.26.00,0051INV.1
23.25.30,0051INV.1
OraValoreVar.%Volume
23.25.20,0051INV.1
23.25.10,0051INV.1
23.24.40,0051INV.1
23.24.00,0051INV.1
23.23.50,0051INV.1
23.23.40,0051INV.1
23.23.30,0051INV.1
23.23.20,0051INV.1
23.23.10,0051INV.1
23.23.00,0051INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```