Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Lkr/Omr

Mercato: Valute

0,001
-0,08%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.48,0011INV.1
10.49.28,0011INV.1
10.45.58,0011INV.1
10.45.48,0011INV.1
10.45.38,0011INV.1
10.45.28,0011INV.1
10.45.18,0011INV.1
10.26.38,0011INV.1
10.26.28,0011INV.1
10.26.18,0011INV.1
10.06.28,0011INV.1
10.06.18,0011INV.1
10.06.08,0011INV.1
10.02.58,0011INV.1
10.02.38,0011INV.1
10.02.28,0011INV.1
10.00.58,0011INV.1
10.00.48,0011INV.1
9.48.28,0011INV.1
9.48.18,0011INV.1
9.48.08,0011INV.1
9.43.18,0011INV.1
9.43.08,0011INV.1
9.42.58,0011INV.1
9.20.58,0011INV.1
9.20.48,0011INV.1
9.18.48,0011INV.1
9.18.38,0011INV.1
9.18.28,0011INV.1
9.17.28,0011INV.1
OraValoreVar.%Volume
9.10.28,0011INV.1
9.10.18,0011INV.1
9.08.48,0011INV.1
9.00.38,0011INV.1
9.00.28,0011INV.1
9.00.18,0011INV.1
8.56.28,0011INV.1
8.56.08,0011INV.1
8.55.48,0011INV.1
8.55.28,0011INV.1
8.54.28,0011INV.1
8.32.18,0011INV.1
8.32.08,0011INV.1
8.31.08,0011INV.1
8.30.48,0011INV.1
8.30.28,0011INV.1
8.26.18,0011INV.1
8.26.08,0011INV.1
8.15.38,0011INV.1
8.01.18,0011INV.1
8.00.18,0011INV.1
7.52.18,0011INV.1
7.52.08,0011INV.1
7.48.28,0011INV.1
7.48.18,0011INV.1
7.33.48,0011INV.1
7.31.58,0011INV.1
7.31.48,0011INV.1
7.30.38,0011INV.1
7.08.18,0011INV.1
OraValoreVar.%Volume
7.07.28,0011INV.1
7.00.58,0011INV.1
7.00.48,0011INV.1
6.57.08,0011INV.1
6.56.58,0011INV.1
6.56.48,0011INV.1
6.45.18,0011INV.1
6.43.58,0011INV.1
6.38.18,0011INV.1
6.38.08,0011INV.1
6.37.58,0011INV.1
6.31.18,0011INV.1
6.31.08,0011INV.1
6.30.58,0011INV.1
6.30.28,0011INV.1
6.30.18,0011INV.1
6.30.08,0011INV.1
6.16.58,0011INV.1
6.16.48,0011INV.1
6.04.58,0011INV.1
6.04.48,0011INV.1
6.04.38,0011INV.1
6.03.48,0011INV.1
6.02.38,0011INV.1
6.02.28,0011INV.1
6.02.18,0011INV.1
5.44.08,0011INV.1
5.43.58,0011INV.1
5.42.38,0011INV.1
5.42.28,0011INV.1
OraValoreVar.%Volume
5.42.18,0011INV.1
5.30.48,0011INV.1
5.30.48,0011INV.1
5.30.38,0011INV.1
5.29.38,0011INV.1
5.28.38,0011INV.1
5.28.28,0011INV.1
5.28.18,0011INV.1
5.11.58,0011INV.1
5.11.48,0011INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```