Milano 16:20
52.146 +0,55%
Nasdaq 16:20
28.975 +1,30%
Dow Jones 16:20
52.158 +0,61%
Londra 16:20
10.567 +0,40%
Francoforte 16:20
24.904 +0,23%

Lkr/Omr

Mercato: Valute

0,001
-0,01%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,0011INV.1
15.59.08,0011INV.1
15.58.28,0011INV.1
15.53.38,0011INV.1
15.51.48,0011INV.1
15.51.08,0011INV.1
15.42.48,0011INV.1
15.42.08,0011INV.1
15.39.38,0011INV.1
15.06.38,0011INV.1
14.27.48,0011INV.1
14.27.38,0011INV.1
14.27.28,0011INV.1
14.07.18,0011INV.1
14.07.08,0011INV.1
14.06.58,0011INV.1
14.01.58,0011INV.1
14.01.48,0011INV.1
14.01.38,0011INV.1
13.58.08,0011INV.1
13.51.18,0011INV.1
13.51.08,0011INV.1
13.50.58,0011INV.1
13.45.58,0011INV.1
13.45.48,0011INV.1
13.24.38,0011INV.1
13.24.28,0011INV.1
13.24.18,0011INV.1
13.19.48,0011INV.1
13.19.38,0011INV.1
OraValoreVar.%Volume
13.19.28,0011INV.1
13.19.18,0011INV.1
13.07.58,0011INV.1
13.06.38,0011INV.1
12.54.48,0011INV.1
12.54.28,0011INV.1
12.41.28,0011INV.1
12.41.18,0011INV.1
12.33.28,0011INV.1
12.32.08,0011INV.1
12.20.08,0011INV.1
12.19.58,0011INV.1
12.19.48,0011INV.1
12.00.38,0011INV.1
12.00.18,0011INV.1
11.58.38,0011INV.1
11.58.28,0011INV.1
11.58.18,0011INV.1
11.36.38,0011INV.1
11.36.18,0011INV.1
11.36.08,0011INV.1
11.35.08,0011INV.1
11.34.48,0011INV.1
11.15.28,0011INV.1
11.15.18,0011INV.1
11.12.58,0011INV.1
11.12.48,0011INV.1
11.12.38,0011INV.1
11.10.38,0011INV.1
11.10.28,0011INV.1
OraValoreVar.%Volume
11.10.18,0011INV.1
11.10.08,0011INV.1
10.56.58,0011INV.1
10.56.48,0011INV.1
10.55.28,0011INV.1
10.55.18,0011INV.1
10.49.48,0011INV.1
10.49.28,0011INV.1
10.45.58,0011INV.1
10.45.48,0011INV.1
10.45.38,0011INV.1
10.45.28,0011INV.1
10.45.18,0011INV.1
10.26.38,0011INV.1
10.26.28,0011INV.1
10.26.18,0011INV.1
10.06.28,0011INV.1
10.06.18,0011INV.1
10.06.08,0011INV.1
10.02.58,0011INV.1
10.02.38,0011INV.1
10.02.28,0011INV.1
10.00.58,0011INV.1
10.00.48,0011INV.1
9.48.28,0011INV.1
9.48.18,0011INV.1
9.48.08,0011INV.1
9.43.18,0011INV.1
9.43.08,0011INV.1
9.42.58,0011INV.1
OraValoreVar.%Volume
9.20.58,0011INV.1
9.20.48,0011INV.1
9.18.48,0011INV.1
9.18.38,0011INV.1
9.18.28,0011INV.1
9.17.28,0011INV.1
9.10.28,0011INV.1
9.10.18,0011INV.1
9.08.48,0011INV.1
9.00.38,0011INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```