Milano 16:24
52.162 +0,58%
Nasdaq 16:24
28.973 +1,29%
Dow Jones 16:24
52.158 +0,61%
Londra 16:24
10.572 +0,45%
Francoforte 16:24
24.919 +0,29%

Lkr/Qar

Mercato: Valute

0,011
+0,03%

Ultimo aggiornamento: 21/07/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.06.38,0108INV.1
13.19.58,0108INV.1
13.19.48,0108INV.1
13.19.38,0108INV.1
13.19.28,0108INV.1
13.19.18,0108INV.1
13.07.58,0108INV.1
13.06.38,0108INV.1
12.54.48,0108INV.1
12.54.28,0109+0,93%1
12.33.28,0109+0,93%1
12.32.08,0109+0,93%1
12.00.38,0108INV.1
12.00.28,0108INV.1
11.58.38,0108INV.1
11.58.28,0108INV.1
11.58.18,0108INV.1
11.36.38,0108INV.1
11.36.18,0108INV.1
11.36.08,0108INV.1
11.15.28,0108INV.1
11.15.18,0108INV.1
11.10.38,0108INV.1
11.10.28,0108INV.1
11.10.18,0108INV.1
11.10.08,0108INV.1
10.56.58,0108INV.1
10.56.48,0108INV.1
10.55.28,0108INV.1
10.55.18,0108INV.1
OraValoreVar.%Volume
10.02.58,0108INV.1
10.02.38,0108INV.1
10.02.28,0108INV.1
10.00.58,0108INV.1
10.00.48,0108INV.1
9.58.18,0108INV.1
9.58.08,0108INV.1
9.57.08,0108INV.1
9.56.48,0108INV.1
9.56.38,0108INV.1
9.56.28,0108INV.1
9.56.08,0108INV.1
9.48.28,0108INV.1
9.48.18,0108INV.1
9.48.08,0108INV.1
9.31.58,0108INV.1
9.31.38,0108INV.1
9.31.28,0108INV.1
9.18.48,0108INV.1
9.18.38,0108INV.1
9.18.28,0108INV.1
9.17.28,0108INV.1
9.10.28,0108INV.1
9.10.18,0108INV.1
9.08.48,0108INV.1
9.00.38,0108INV.1
9.00.28,0108INV.1
9.00.18,0108INV.1
8.56.48,0108INV.1
8.56.38,0108INV.1
OraValoreVar.%Volume
8.56.28,0108INV.1
8.56.08,0108INV.1
8.55.48,0108INV.1
8.55.28,0108INV.1
8.54.28,0108INV.1
8.49.58,0108INV.1
8.49.48,0108INV.1
8.49.38,0108INV.1
8.49.28,0108INV.1
8.32.38,0108INV.1
8.32.28,0108INV.1
8.32.18,0108INV.1
8.32.08,0108INV.1
8.31.08,0108INV.1
8.30.48,0108INV.1
8.30.38,0108INV.1
8.30.28,0108INV.1
8.30.18,0108INV.1
8.26.18,0108INV.1
8.26.08,0108INV.1
8.15.38,0108INV.1
8.01.48,0108INV.1
8.01.38,0108INV.1
8.01.28,0108INV.1
8.01.18,0108INV.1
8.00.18,0108INV.1
7.57.48,0108INV.1
7.57.38,0108INV.1
7.57.28,0108INV.1
7.56.08,0108INV.1
OraValoreVar.%Volume
7.44.58,0109+0,93%1
7.44.48,0109+0,93%1
7.44.38,0109+0,93%1
7.44.28,0108INV.1
7.44.18,0108INV.1
7.33.48,0109+0,93%1
6.38.18,0109+0,93%1
6.38.08,0109+0,93%1
6.37.58,0109+0,93%1
6.31.18,0108INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```