Lkr/Thb

Mercato: Valute

0,102

+0,15%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.58.29	,1015	+0,20%	1	,10
9.58.19	,1015	+0,20%	1	,10
9.58.09	,1015	+0,20%	1	,10
9.57.59	,1015	+0,20%	1	,10
9.57.09	,1015	+0,20%	1	,10
9.56.49	,1015	+0,20%	1	,10
9.56.39	,1015	+0,20%	1	,10
9.56.29	,1015	+0,20%	1	,10
9.56.09	,1015	+0,20%	1	,10
9.55.59	,1015	+0,20%	1	,10
9.54.29	,1015	+0,20%	1	,10
9.54.09	,1015	+0,20%	1	,10
9.53.29	,1015	+0,20%	1	,10
9.53.19	,1015	+0,20%	1	,10
9.52.59	,1015	+0,20%	1	,10
9.52.49	,1015	+0,20%	1	,10
9.52.39	,1015	+0,20%	1	,10
9.52.29	,1015	+0,20%	1	,10
9.51.49	,1015	+0,20%	1	,10
9.51.09	,1018	+0,49%	1	,10
9.50.49	,1018	+0,49%	1	,10
9.50.19	,1018	+0,49%	1	,10
9.50.09	,1018	+0,49%	1	,10
9.49.49	,1018	+0,49%	1	,10
9.49.39	,1019	+0,59%	1	,10
9.49.29	,1018	+0,49%	1	,10
9.49.19	,1019	+0,59%	1	,10
9.48.59	,1018	+0,49%	1	,10
9.48.49	,1019	+0,59%	1	,10
9.48.29	,1018	+0,49%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.48.19	,1019	+0,59%	1	,10
9.48.09	,1018	+0,49%	1	,10
9.47.59	,1018	+0,49%	1	,10
9.47.49	,1019	+0,59%	1	,10
9.47.09	,1018	+0,49%	1	,10
9.46.59	,1018	+0,49%	1	,10
9.46.29	,1018	+0,49%	1	,10
9.45.49	,1018	+0,49%	1	,10
9.45.29	,1018	+0,49%	1	,10
9.45.09	,1019	+0,59%	1	,10
9.44.19	,1018	+0,49%	1	,10
9.44.09	,1019	+0,59%	1	,10
9.43.29	,1018	+0,49%	1	,10
9.43.19	,1019	+0,59%	1	,10
9.42.49	,1018	+0,49%	1	,10
9.42.39	,1019	+0,59%	1	,10
9.41.59	,1018	+0,49%	1	,10
9.41.49	,1019	+0,59%	1	,10
9.41.39	,1018	+0,49%	1	,10
9.41.09	,1019	+0,59%	1	,10
9.40.49	,1018	+0,49%	1	,10
9.40.39	,1018	+0,49%	1	,10
9.40.29	,1018	+0,49%	1	,10
9.40.09	,1019	+0,59%	1	,10
9.39.49	,1018	+0,49%	1	,10
9.39.39	,1019	+0,59%	1	,10
9.38.39	,1018	+0,49%	1	,10
9.38.19	,1019	+0,59%	1	,10
9.38.09	,1018	+0,49%	1	,10
9.37.59	,1019	+0,59%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.37.49	,1018	+0,49%	1	,10
9.37.29	,1019	+0,59%	1	,10
9.36.59	,1018	+0,49%	1	,10
9.36.49	,1019	+0,59%	1	,10
9.36.39	,1018	+0,49%	1	,10
9.35.59	,1018	+0,49%	1	,10
9.35.49	,1018	+0,49%	1	,10
9.34.29	,1018	+0,49%	1	,10
9.34.19	,1018	+0,49%	1	,10
9.33.59	,1018	+0,49%	1	,10
9.33.49	,1018	+0,49%	1	,10
9.33.29	,1018	+0,49%	1	,10
9.33.19	,1018	+0,49%	1	,10
9.32.09	,1018	+0,49%	1	,10
9.31.59	,1018	+0,49%	1	,10
9.31.49	,1019	+0,59%	1	,10
9.31.39	,1018	+0,49%	1	,10
9.31.29	,1019	+0,59%	1	,10
9.31.09	,1018	+0,49%	1	,10
9.30.59	,1019	+0,59%	1	,10
9.30.49	,1018	+0,49%	1	,10
9.30.39	,1019	+0,59%	1	,10
9.30.19	,1018	+0,49%	1	,10
9.30.09	,1019	+0,59%	1	,10
9.29.49	,1018	+0,49%	1	,10
9.29.19	,1019	+0,59%	1	,10
9.29.09	,1018	+0,49%	1	,10
9.28.59	,1019	+0,59%	1	,10
9.28.09	,1018	+0,49%	1	,10
9.27.59	,1018	+0,49%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.27.29	,1018	+0,49%	1	,10
9.27.19	,1019	+0,59%	1	,10
9.26.59	,1018	+0,49%	1	,10
9.26.39	,1018	+0,49%	1	,10
9.26.29	,1018	+0,49%	1	,10
9.26.19	,1018	+0,49%	1	,10
9.26.09	,1018	+0,49%	1	,10
9.25.59	,1019	+0,59%	1	,10
9.25.49	,1018	+0,49%	1	,10
9.25.39	,1019	+0,59%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide