Lkr/Thb

Mercato: Valute

0,102

+0,34%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	,1017	+0,39%	1	,10
8.38.39	,1017	+0,39%	1	,10
8.38.29	,1017	+0,39%	1	,10
8.37.49	,1017	+0,39%	1	,10
8.37.39	,1017	+0,39%	1	,10
8.37.19	,1017	+0,39%	1	,10
8.37.09	,1017	+0,39%	1	,10
8.36.39	,1017	+0,39%	1	,10
8.36.29	,1017	+0,39%	1	,10
8.36.19	,1017	+0,39%	1	,10
8.35.19	,1017	+0,39%	1	,10
8.35.09	,1018	+0,49%	1	,10
8.34.49	,1019	+0,59%	1	,10
8.34.19	,1018	+0,49%	1	,10
8.34.09	,1018	+0,49%	1	,10
8.33.59	,1018	+0,49%	1	,10
8.33.39	,1018	+0,49%	1	,10
8.33.19	,1018	+0,49%	1	,10
8.33.09	,1018	+0,49%	1	,10
8.32.19	,1018	+0,49%	1	,10
8.32.09	,1018	+0,49%	1	,10
8.31.59	,1018	+0,49%	1	,10
8.31.49	,1018	+0,49%	1	,10
8.31.39	,1017	+0,39%	1	,10
8.31.29	,1018	+0,49%	1	,10
8.31.19	,1017	+0,39%	1	,10
8.30.49	,1018	+0,49%	1	,10
8.30.19	,1017	+0,39%	1	,10
8.29.59	,1018	+0,49%	1	,10
8.29.49	,1018	+0,49%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.29.39	,1017	+0,39%	1	,10
8.29.29	,1017	+0,39%	1	,10
8.29.19	,1018	+0,49%	1	,10
8.29.09	,1018	+0,49%	1	,10
8.28.59	,1018	+0,49%	1	,10
8.28.49	,1017	+0,39%	1	,10
8.28.39	,1018	+0,49%	1	,10
8.28.29	,1017	+0,39%	1	,10
8.28.19	,1018	+0,49%	1	,10
8.28.09	,1017	+0,39%	1	,10
8.27.59	,1017	+0,39%	1	,10
8.27.09	,1017	+0,39%	1	,10
8.26.39	,1017	+0,39%	1	,10
8.26.09	,1017	+0,39%	1	,10
8.25.59	,1018	+0,49%	1	,10
8.25.29	,1017	+0,39%	1	,10
8.25.19	,1017	+0,39%	1	,10
8.25.09	,1017	+0,39%	1	,10
8.23.59	,1017	+0,39%	1	,10
8.23.49	,1018	+0,49%	1	,10
8.23.39	,1017	+0,39%	1	,10
8.23.29	,1018	+0,49%	1	,10
8.22.09	,1017	+0,39%	1	,10
8.21.49	,1017	+0,39%	1	,10
8.21.39	,1017	+0,39%	1	,10
8.21.19	,1017	+0,39%	1	,10
8.20.39	,1017	+0,39%	1	,10
8.20.29	,1017	+0,39%	1	,10
8.20.19	,1017	+0,39%	1	,10
8.19.39	,1017	+0,39%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.19.19	,1017	+0,39%	1	,10
8.19.09	,1017	+0,39%	1	,10
8.17.59	,1017	+0,39%	1	,10
8.17.39	,1017	+0,39%	1	,10
8.17.19	,1017	+0,39%	1	,10
8.17.09	,1017	+0,39%	1	,10
8.16.39	,1017	+0,39%	1	,10
8.16.09	,1017	+0,39%	1	,10
8.15.59	,1017	+0,39%	1	,10
8.15.09	,1017	+0,39%	1	,10
8.14.59	,1016	+0,30%	1	,10
8.13.59	,1017	+0,39%	1	,10
8.13.39	,1017	+0,39%	1	,10
8.13.29	,1017	+0,39%	1	,10
8.13.09	,1017	+0,39%	1	,10
8.12.39	,1017	+0,39%	1	,10
8.12.29	,1017	+0,39%	1	,10
8.12.19	,1017	+0,39%	1	,10
8.11.59	,1017	+0,39%	1	,10
8.11.29	,1017	+0,39%	1	,10
8.11.19	,1017	+0,39%	1	,10
8.10.49	,1017	+0,39%	1	,10
8.10.39	,1017	+0,39%	1	,10
8.10.09	,1017	+0,39%	1	,10
8.09.59	,1017	+0,39%	1	,10
8.09.49	,1017	+0,39%	1	,10
8.09.29	,1017	+0,39%	1	,10
8.09.19	,1017	+0,39%	1	,10
8.09.09	,1016	+0,30%	1	,10
8.08.59	,1016	+0,30%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.08.39	,1016	+0,30%	1	,10
8.08.29	,1016	+0,30%	1	,10
8.08.19	,1016	+0,30%	1	,10
8.07.49	,1016	+0,30%	1	,10
8.07.39	,1015	+0,20%	1	,10
8.07.19	,1016	+0,30%	1	,10
8.07.09	,1015	+0,20%	1	,10
8.06.19	,1016	+0,30%	1	,10
8.06.09	,1015	+0,20%	1	,10
8.05.49	,1016	+0,30%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide