Lkr/Thb

Mercato: Valute

0,099

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.00	,0986	INV.	1	,10
23.36.50	,0987	+0,10%	1	,10
23.33.50	,0986	INV.	1	,10
23.33.00	,0986	INV.	1	,10
23.32.50	,0986	INV.	1	,10
23.32.40	,0986	INV.	1	,10
23.29.50	,0986	INV.	1	,10
23.29.40	,0987	+0,10%	1	,10
23.29.30	,0986	INV.	1	,10
23.29.20	,0986	INV.	1	,10
23.28.50	,0986	INV.	1	,10
23.28.00	,0986	INV.	1	,10
23.27.50	,0987	+0,10%	1	,10
23.27.40	,0986	INV.	1	,10
23.27.10	,0986	INV.	1	,10
23.27.00	,0986	INV.	1	,10
23.26.30	,0986	INV.	1	,10
23.26.00	,0986	INV.	1	,10
23.25.20	,0986	INV.	1	,10
23.25.10	,0986	INV.	1	,10
23.23.30	,0986	INV.	1	,10
23.23.20	,0986	INV.	1	,10
23.22.50	,0986	INV.	1	,10
23.22.30	,0986	INV.	1	,10
23.17.40	,0986	INV.	1	,10
23.17.30	,0986	INV.	1	,10
23.16.00	,0986	INV.	1	,10
23.15.40	,0986	INV.	1	,10
23.11.10	,0986	INV.	1	,10
23.10.50	,0986	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
23.07.20	,0986	INV.	1	,10
23.07.10	,0986	INV.	1	,10
23.06.40	,0986	INV.	1	,10
23.05.10	,0986	INV.	1	,10
23.01.40	,0986	INV.	1	,10
23.01.30	,0985	-0,10%	1	,10
23.00.50	,0986	INV.	1	,10
23.00.30	,0986	INV.	1	,10
23.00.20	,0986	INV.	1	,10
23.00.10	,0985	-0,10%	1	,10
22.59.10	,0986	INV.	1	,10
22.59.00	,0986	INV.	1	,10
22.58.50	,0986	INV.	1	,10
22.57.20	,0986	INV.	1	,10
22.56.50	,0986	INV.	1	,10
22.55.20	,0986	INV.	1	,10
22.54.30	,0986	INV.	1	,10
22.54.20	,0985	-0,10%	1	,10
22.54.00	,0986	INV.	1	,10
22.53.50	,0985	-0,10%	1	,10
22.53.30	,0986	INV.	1	,10
22.53.20	,0986	INV.	1	,10
22.53.00	,0986	INV.	1	,10
22.52.50	,0985	-0,10%	1	,10
22.52.40	,0985	-0,10%	1	,10
22.52.00	,0986	INV.	1	,10
22.51.50	,0985	-0,10%	1	,10
22.51.40	,0985	-0,10%	1	,10
22.49.50	,0986	INV.	1	,10
22.49.40	,0985	-0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
22.49.20	,0986	INV.	1	,10
22.49.10	,0986	INV.	1	,10
22.49.00	,0985	-0,10%	1	,10
22.48.20	,0986	INV.	1	,10
22.48.10	,0985	-0,10%	1	,10
22.48.00	,0986	INV.	1	,10
22.47.50	,0986	INV.	1	,10
22.46.00	,0986	INV.	1	,10
22.45.30	,0986	INV.	1	,10
22.45.20	,0986	INV.	1	,10
22.45.10	,0985	-0,10%	1	,10
22.44.40	,0986	INV.	1	,10
22.44.30	,0985	-0,10%	1	,10
22.41.10	,0986	INV.	1	,10
22.41.00	,0986	INV.	1	,10
22.40.40	,0986	INV.	1	,10
22.40.30	,0986	INV.	1	,10
22.37.50	,0986	INV.	1	,10
22.37.40	,0986	INV.	1	,10
22.36.10	,0986	INV.	1	,10
22.36.00	,0985	-0,10%	1	,10
22.34.10	,0986	INV.	1	,10
22.33.20	,0986	INV.	1	,10
22.33.10	,0986	INV.	1	,10
22.32.50	,0986	INV.	1	,10
22.31.50	,0986	INV.	1	,10
22.31.30	,0987	+0,10%	1	,10
22.31.10	,0986	INV.	1	,10
22.30.50	,0987	+0,10%	1	,10
22.30.40	,0987	+0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
22.30.30	,0986	INV.	1	,10
22.30.20	,0987	+0,10%	1	,10
22.30.10	,0987	+0,10%	1	,10
22.29.40	,0986	INV.	1	,10
22.29.30	,0985	-0,10%	1	,10
22.28.30	,0986	INV.	1	,10
22.28.10	,0985	-0,10%	1	,10
22.27.30	,0986	INV.	1	,10
22.27.20	,0985	-0,10%	1	,10
22.27.10	,0986	INV.	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide