Milano 16:00
52.012 +0,29%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Mad/Aud

Mercato: Valute

0,153
-0,12%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,1529-0,13%1
15.59.48,1529-0,13%1
15.59.38,1529-0,13%1
15.59.08,1529-0,13%1
15.58.58,1529-0,13%1
15.58.48,153-0,07%1
15.58.28,1529-0,13%1
15.57.28,1529-0,13%1
15.57.18,1529-0,13%1
15.57.08,1529-0,13%1
15.56.48,1529-0,13%1
15.56.28,1529-0,13%1
15.56.08,1529-0,13%1
15.55.58,1529-0,13%1
15.55.48,1529-0,13%1
15.55.28,1529-0,13%1
15.55.18,1529-0,13%1
15.55.08,1529-0,13%1
15.54.48,1529-0,13%1
15.54.38,1529-0,13%1
15.54.18,1529-0,13%1
15.54.08,1529-0,13%1
15.53.58,1529-0,13%1
15.53.28,153-0,07%1
15.53.18,1529-0,13%1
15.53.08,153-0,07%1
15.52.58,1529-0,13%1
15.52.48,153-0,07%1
15.52.18,1529-0,13%1
15.52.08,1529-0,13%1
OraValoreVar.%Volume
15.51.58,1529-0,13%1
15.51.38,1529-0,13%1
15.51.28,1529-0,13%1
15.51.18,1529-0,13%1
15.51.08,1529-0,13%1
15.50.58,1529-0,13%1
15.50.48,1529-0,13%1
15.50.38,1529-0,13%1
15.50.28,1529-0,13%1
15.49.18,1529-0,13%1
15.49.08,1529-0,13%1
15.48.58,153-0,07%1
15.48.48,153-0,07%1
15.48.38,153-0,07%1
15.48.08,153-0,07%1
15.47.48,153-0,07%1
15.47.38,153-0,07%1
15.47.28,1529-0,13%1
15.47.18,153-0,07%1
15.47.08,153-0,07%1
15.46.48,153-0,07%1
15.46.38,1529-0,13%1
15.46.28,153-0,07%1
15.46.08,153-0,07%1
15.45.58,153-0,07%1
15.45.48,1529-0,13%1
15.45.28,153-0,07%1
15.45.18,153-0,07%1
15.44.38,153-0,07%1
15.44.08,153-0,07%1
OraValoreVar.%Volume
15.43.58,153-0,07%1
15.43.48,153-0,07%1
15.43.28,153-0,07%1
15.43.08,1529-0,13%1
15.42.48,153-0,07%1
15.42.38,153-0,07%1
15.42.28,153-0,07%1
15.42.18,1529-0,13%1
15.42.08,153-0,07%1
15.41.38,153-0,07%1
15.41.28,153-0,07%1
15.41.18,1529-0,13%1
15.41.08,1529-0,13%1
15.40.58,153-0,07%1
15.40.38,1529-0,13%1
15.40.28,1529-0,13%1
15.40.08,1529-0,13%1
15.39.58,1529-0,13%1
15.39.48,1529-0,13%1
15.39.28,1529-0,13%1
15.39.08,1529-0,13%1
15.38.58,1529-0,13%1
15.38.48,1529-0,13%1
15.38.18,1529-0,13%1
15.37.58,1529-0,13%1
15.37.28,1529-0,13%1
15.37.08,1528-0,20%1
15.36.58,1528-0,20%1
15.36.48,1528-0,20%1
15.36.38,1528-0,20%1
OraValoreVar.%Volume
15.36.28,1528-0,20%1
15.36.08,1528-0,20%1
15.35.18,1528-0,20%1
15.35.08,1528-0,20%1
15.34.48,1528-0,20%1
15.34.38,1528-0,20%1
15.34.18,1528-0,20%1
15.34.08,1528-0,20%1
15.33.58,1528-0,20%1
15.33.48,1528-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```