Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Aud

Mercato: Valute

0,152
+0,24%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.10,1519+0,20%1
22.06.00,1519+0,20%1
22.05.30,1519+0,20%1
22.05.20,1519+0,20%1
22.05.10,1519+0,20%1
22.04.30,1519+0,20%1
22.04.10,1519+0,20%1
22.03.20,1519+0,20%1
22.02.30,1519+0,20%1
22.02.20,152+0,26%1
22.02.10,1519+0,20%1
22.02.00,152+0,26%1
22.01.50,1519+0,20%1
22.01.40,152+0,26%1
22.01.30,1519+0,20%1
22.01.20,152+0,26%1
22.01.10,152+0,26%1
22.00.50,152+0,26%1
22.00.40,1519+0,20%1
22.00.10,1519+0,20%1
21.59.40,152+0,26%1
21.59.30,1519+0,20%1
21.59.20,1519+0,20%1
21.59.10,152+0,26%1
21.59.00,1519+0,20%1
21.58.30,152+0,26%1
21.58.20,1519+0,20%1
21.58.10,152+0,26%1
21.58.00,152+0,26%1
21.57.50,1519+0,20%1
OraValoreVar.%Volume
21.57.40,152+0,26%1
21.57.30,152+0,26%1
21.57.20,152+0,26%1
21.57.00,1519+0,20%1
21.56.50,1519+0,20%1
21.56.40,152+0,26%1
21.56.30,1519+0,20%1
21.56.20,1519+0,20%1
21.56.10,152+0,26%1
21.56.00,1519+0,20%1
21.55.50,152+0,26%1
21.55.40,152+0,26%1
21.55.30,152+0,26%1
21.55.20,152+0,26%1
21.55.10,152+0,26%1
21.54.40,152+0,26%1
21.54.30,152+0,26%1
21.54.10,152+0,26%1
21.54.00,152+0,26%1
21.53.50,152+0,26%1
21.53.40,152+0,26%1
21.53.30,152+0,26%1
21.53.20,1519+0,20%1
21.53.10,1519+0,20%1
21.53.00,152+0,26%1
21.52.50,152+0,26%1
21.52.30,1519+0,20%1
21.52.20,1519+0,20%1
21.52.10,152+0,26%1
21.51.40,1519+0,20%1
OraValoreVar.%Volume
21.51.30,1519+0,20%1
21.51.20,1519+0,20%1
21.51.10,1519+0,20%1
21.50.50,1519+0,20%1
21.50.40,1519+0,20%1
21.50.30,1519+0,20%1
21.50.20,1519+0,20%1
21.50.00,1519+0,20%1
21.49.40,1519+0,20%1
21.49.30,1519+0,20%1
21.48.50,1519+0,20%1
21.48.40,1519+0,20%1
21.47.40,1519+0,20%1
21.47.30,1519+0,20%1
21.47.20,1519+0,20%1
21.47.10,1519+0,20%1
21.46.40,1519+0,20%1
21.46.20,1519+0,20%1
21.46.10,1519+0,20%1
21.46.00,1519+0,20%1
21.45.50,1519+0,20%1
21.45.20,1519+0,20%1
21.44.40,1519+0,20%1
21.44.30,1519+0,20%1
21.44.20,1519+0,20%1
21.44.10,1519+0,20%1
21.43.10,1519+0,20%1
21.42.50,1519+0,20%1
21.42.40,1519+0,20%1
21.42.30,1519+0,20%1
OraValoreVar.%Volume
21.42.20,1519+0,20%1
21.41.50,1519+0,20%1
21.41.20,152+0,26%1
21.40.40,1519+0,20%1
21.40.30,1519+0,20%1
21.40.20,1519+0,20%1
21.39.50,1519+0,20%1
21.39.30,152+0,26%1
21.39.20,1519+0,20%1
21.39.10,1519+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```