Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Chf

Mercato: Valute

0,087
-0,02%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.27,087INV.1
3.34.17,087INV.1
3.34.07,087INV.1
3.33.57,087INV.1
3.33.17,087INV.1
3.33.07,087INV.1
3.32.57,087INV.1
3.32.47,087INV.1
3.32.37,087INV.1
3.32.27,087INV.1
3.32.07,087INV.1
3.31.57,087INV.1
3.31.47,087INV.1
3.31.37,087INV.1
3.31.27,087INV.1
3.30.37,087INV.1
3.30.27,087INV.1
3.30.17,087INV.1
3.30.07,087INV.1
3.29.57,087INV.1
3.29.47,087INV.1
3.29.37,087INV.1
3.29.27,087INV.1
3.29.07,087INV.1
3.28.57,087INV.1
3.28.47,087INV.1
3.28.37,087INV.1
3.28.17,087INV.1
3.28.07,087INV.1
3.27.47,087INV.1
OraValoreVar.%Volume
3.27.37,087INV.1
3.27.27,087INV.1
3.27.17,087INV.1
3.27.07,087INV.1
3.26.57,087INV.1
3.26.47,087INV.1
3.26.07,087INV.1
3.25.57,087INV.1
3.25.47,087INV.1
3.25.37,087INV.1
3.25.27,0871+0,11%1
3.25.17,0871+0,11%1
3.25.07,0871+0,11%1
3.24.57,087INV.1
3.24.47,087INV.1
3.23.57,087INV.1
3.23.47,087INV.1
3.23.37,087INV.1
3.23.27,087INV.1
3.22.37,087INV.1
3.22.27,087INV.1
3.21.57,087INV.1
3.21.27,087INV.1
3.21.17,087INV.1
3.21.07,087INV.1
3.20.57,087INV.1
3.20.47,087INV.1
3.20.27,087INV.1
3.20.17,087INV.1
3.20.07,087INV.1
OraValoreVar.%Volume
3.19.57,087INV.1
3.19.47,087INV.1
3.19.37,087INV.1
3.19.27,087INV.1
3.19.17,087INV.1
3.19.07,087INV.1
3.18.57,087INV.1
3.18.47,087INV.1
3.18.17,087INV.1
3.17.57,087INV.1
3.17.47,087INV.1
3.17.37,087INV.1
3.17.07,087INV.1
3.16.57,087INV.1
3.16.47,087INV.1
3.16.37,087INV.1
3.16.27,087INV.1
3.16.17,0871+0,11%1
3.16.07,087INV.1
3.15.57,087INV.1
3.15.47,087INV.1
3.15.27,087INV.1
3.15.17,087INV.1
3.15.07,087INV.1
3.14.47,087INV.1
3.14.37,087INV.1
3.14.27,087INV.1
3.14.17,087INV.1
3.13.37,087INV.1
3.13.27,087INV.1
OraValoreVar.%Volume
3.13.07,087INV.1
3.12.57,087INV.1
3.12.27,087INV.1
3.12.17,087INV.1
3.11.57,087INV.1
3.11.47,087INV.1
3.11.17,087INV.1
3.10.37,087INV.1
3.10.17,087INV.1
3.10.07,087INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```