Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Chf

Mercato: Valute

0,087
-0,04%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.37,087INV.1
3.22.27,087INV.1
3.21.57,087INV.1
3.21.27,087INV.1
3.21.17,087INV.1
3.21.07,087INV.1
3.20.57,087INV.1
3.20.47,087INV.1
3.20.27,087INV.1
3.20.17,087INV.1
3.20.07,087INV.1
3.19.57,087INV.1
3.19.47,087INV.1
3.19.37,087INV.1
3.19.27,087INV.1
3.19.17,087INV.1
3.19.07,087INV.1
3.18.57,087INV.1
3.18.47,087INV.1
3.18.17,087INV.1
3.17.57,087INV.1
3.17.47,087INV.1
3.17.37,087INV.1
3.17.07,087INV.1
3.16.57,087INV.1
3.16.47,087INV.1
3.16.37,087INV.1
3.16.27,087INV.1
3.16.17,0871+0,11%1
3.16.07,087INV.1
OraValoreVar.%Volume
3.15.57,087INV.1
3.15.47,087INV.1
3.15.27,087INV.1
3.15.17,087INV.1
3.15.07,087INV.1
3.14.47,087INV.1
3.14.37,087INV.1
3.14.27,087INV.1
3.14.17,087INV.1
3.13.37,087INV.1
3.13.27,087INV.1
3.13.07,087INV.1
3.12.57,087INV.1
3.12.27,087INV.1
3.12.17,087INV.1
3.11.57,087INV.1
3.11.47,087INV.1
3.11.17,087INV.1
3.10.37,087INV.1
3.10.17,087INV.1
3.10.07,087INV.1
3.09.57,087INV.1
3.09.27,087INV.1
3.09.07,087INV.1
3.08.57,087INV.1
3.08.37,087INV.1
3.08.27,087INV.1
3.08.17,087INV.1
3.08.07,087INV.1
3.07.47,087INV.1
OraValoreVar.%Volume
3.07.17,087INV.1
3.07.07,087INV.1
3.06.57,087INV.1
3.06.47,087INV.1
3.06.37,087INV.1
3.06.27,087INV.1
3.06.17,087INV.1
3.05.57,087INV.1
3.05.47,087INV.1
3.05.37,087INV.1
3.05.17,087INV.1
3.05.07,087INV.1
3.04.57,087INV.1
3.04.47,087INV.1
3.04.37,087INV.1
3.04.27,087INV.1
3.04.17,087INV.1
3.04.07,087INV.1
3.03.57,087INV.1
3.03.37,087INV.1
3.03.07,087INV.1
3.02.57,087INV.1
3.02.37,087INV.1
3.02.27,087INV.1
3.02.17,087INV.1
3.02.07,087INV.1
3.01.57,087INV.1
3.01.37,087INV.1
3.01.27,087INV.1
3.01.17,087INV.1
OraValoreVar.%Volume
3.01.07,087INV.1
3.00.57,087INV.1
3.00.47,087INV.1
3.00.27,087INV.1
3.00.17,087INV.1
3.00.07,087INV.1
2.59.57,087INV.1
2.59.47,087INV.1
2.59.27,087INV.1
2.59.07,087INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```