Milano 23-dic
0 0,00%
Nasdaq 17:47
25.657 +0,27%
Dow Jones 17:47
48.712 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mad/Cny

Mercato: Valute

0,77
-0,19%

Ultimo aggiornamento: 24/12/2025 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.24.16,7695-0,19%1
16.21.06,7695-0,19%1
16.03.06,7694-0,21%1
16.02.06,7694-0,21%1
16.01.06,7694-0,21%1
15.59.06,7695-0,19%1
15.41.06,7695-0,19%1
15.40.06,7695-0,19%1
15.38.06,7694-0,21%1
15.30.06,7694-0,21%1
15.01.06,7694-0,21%1
14.57.06,7694-0,21%1
14.30.16,7694-0,21%1
14.29.16,7694-0,21%1
13.59.16,7694-0,21%1
13.58.16,7694-0,21%1
13.56.16,7695-0,19%1
13.55.16,7694-0,21%1
13.23.16,7695-0,19%1
13.01.16,7695-0,19%1
12.55.16,7695-0,19%1
12.47.16,7695-0,19%1
12.46.16,7695-0,19%1
12.45.16,7695-0,19%1
12.44.16,7695-0,19%1
12.27.16,7694-0,21%1
12.22.16,7695-0,19%1
12.16.16,7695-0,19%1
12.14.16,7695-0,19%1
12.12.16,7695-0,19%1
OraValoreVar.%Volume
12.11.16,7695-0,19%1
12.07.16,7694-0,21%1
12.04.16,7694-0,21%1
12.02.16,7694-0,21%1
11.58.16,7694-0,21%1
11.47.16,7694-0,21%1
11.45.16,7694-0,21%1
11.44.16,7694-0,21%1
11.39.16,7694-0,21%1
11.26.16,7694-0,21%1
11.25.16,7694-0,21%1
11.20.16,7694-0,21%1
11.15.16,7695-0,19%1
11.14.06,7694-0,21%1
11.13.06,7695-0,19%1
11.12.06,7694-0,21%1
11.09.06,7695-0,19%1
11.08.06,7694-0,21%1
11.04.06,7694-0,21%1
10.58.16,7694-0,21%1
10.55.06,7694-0,21%1
10.50.06,7694-0,21%1
10.49.06,7694-0,21%1
10.48.06,7693-0,22%1
10.47.06,7693-0,22%1
10.46.06,7693-0,22%1
10.42.06,7693-0,22%1
10.40.06,7693-0,22%1
10.39.06,7693-0,22%1
10.34.06,7693-0,22%1
OraValoreVar.%Volume
10.30.06,7693-0,22%1
10.18.06,7693-0,22%1
10.13.26,7693-0,22%1
10.12.06,7693-0,22%1
10.07.46,7693-0,22%1
10.07.26,7693-0,22%1
10.05.46,7693-0,22%1
10.03.16,7693-0,22%1
10.03.06,7693-0,22%1
10.02.46,7693-0,22%1
10.02.06,7693-0,22%1
10.00.16,7693-0,22%1
10.00.06,7693-0,22%1
9.58.36,7693-0,22%1
9.56.36,7694-0,21%1
9.56.06,7693-0,22%1
9.55.36,7694-0,21%1
9.55.06,7693-0,22%1
9.54.36,7693-0,22%1
9.54.06,7693-0,22%1
9.53.36,7693-0,22%1
9.52.26,7693-0,22%1
9.51.26,7693-0,22%1
9.51.06,7693-0,22%1
9.50.56,7693-0,22%1
9.47.06,7693-0,22%1
9.45.56,7693-0,22%1
9.43.16,7694-0,21%1
9.42.46,7693-0,22%1
9.41.06,7694-0,21%1
OraValoreVar.%Volume
9.40.16,7694-0,21%1
9.39.46,7694-0,21%1
9.37.56,7694-0,21%1
9.37.06,7694-0,21%1
9.36.16,7694-0,21%1
9.36.06,7694-0,21%1
9.35.36,7694-0,21%1
9.35.06,7694-0,21%1
9.33.36,7694-0,21%1
9.33.06,7695-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```