Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Gbx

Mercato: Valute

8,085
-0,21%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.208,0849-0,21%1
23.00.168,0855-0,21%1
23.00.168,0849-0,21%1
23.00.118,0855-0,21%1
23.00.108,0881-0,17%1
23.00.068,0855-0,21%1
23.00.008,0882-0,17%1
22.59.568,0855-0,21%1
22.59.508,087-0,19%1
22.59.468,086-0,20%1
22.59.468,0855-0,21%1
22.59.418,086-0,20%1
22.59.218,0865-0,19%1
22.59.168,0872-0,19%1
22.59.118,0865-0,19%1
22.59.108,0883-0,17%1
22.58.518,0865-0,19%1
22.58.468,0873-0,18%1
22.58.418,0865-0,19%1
22.58.408,0883-0,17%1
22.58.368,0865-0,19%1
22.58.308,0882-0,17%1
22.58.218,0865-0,19%1
22.58.168,0855-0,21%1
22.58.118,086-0,20%1
22.58.068,0865-0,19%1
22.58.018,086-0,20%1
22.57.468,0855-0,21%1
22.57.468,0851-0,21%1
22.57.418,0855-0,21%1
OraValoreVar.%Volume
22.57.368,086-0,20%1
22.57.318,0865-0,19%1
22.57.168,086-0,20%1
22.57.168,0854-0,21%1
22.57.118,086-0,20%1
22.57.108,0881-0,17%1
22.57.068,086-0,20%1
22.57.008,0881-0,17%1
22.56.568,086-0,20%1
22.56.518,0855-0,21%1
22.56.468,0848-0,21%1
22.56.418,0855-0,21%1
22.56.368,086-0,20%1
22.56.268,0855-0,21%1
22.56.218,085-0,21%1
22.56.208,087-0,19%1
22.56.168,085-0,21%1
22.56.168,0843-0,22%1
22.56.118,085-0,21%1
22.56.108,0859-0,20%1
22.55.568,085-0,21%1
22.55.468,0845-0,22%1
22.55.468,0843-0,22%1
22.55.368,0845-0,22%1
22.55.268,0855-0,21%1
22.55.208,087-0,19%1
22.55.168,0855-0,21%1
22.55.168,0834-0,23%1
22.55.118,0855-0,21%1
22.55.108,0867-0,19%1
OraValoreVar.%Volume
22.54.468,0835-0,23%1
22.54.468,083-0,24%1
22.54.168,0835-0,23%1
22.54.168,0827-0,24%1
22.54.118,0835-0,23%1
22.54.108,0867-0,19%1
22.54.068,0835-0,23%1
22.54.008,0878-0,18%1
22.53.568,0835-0,23%1
22.53.508,0867-0,19%1
22.53.468,0835-0,23%1
22.53.468,0828-0,24%1
22.53.168,0835-0,23%1
22.53.108,0868-0,19%1
22.52.068,0835-0,23%1
22.51.568,0825-0,24%1
22.51.518,0835-0,23%1
22.51.508,0868-0,19%1
22.51.468,0835-0,23%1
22.51.408,0867-0,19%1
22.51.368,0835-0,23%1
22.51.308,0868-0,19%1
22.51.268,084-0,22%1
22.51.268,0828-0,24%1
22.51.168,0835-0,23%1
22.51.108,0869-0,19%1
22.50.468,0835-0,23%1
22.50.338,0826-0,24%1
22.49.468,0835-0,23%1
22.49.348,0825-0,24%1
OraValoreVar.%Volume
22.49.268,0835-0,23%1
22.49.118,084-0,22%1
22.49.108,0869-0,19%1
22.49.068,0835-0,23%1
22.49.048,0823-0,25%1
22.48.168,0835-0,23%1
22.48.108,0822-0,25%1
22.47.568,0835-0,23%1
22.47.508,0869-0,19%1
22.47.468,0835-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```