Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Mad/Gbx

Mercato: Valute

7,964
-0,14%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.147,9635-0,14%1
15.54.097,963-0,15%1
15.54.047,967-0,10%1
15.54.047,9625-0,15%1
15.53.547,9635-0,14%1
15.53.497,964-0,13%1
15.53.488,0057+0,39%1
15.53.347,9645-0,13%1
15.53.337,9682-0,08%1
15.53.247,9645-0,13%1
15.53.188,0068+0,40%1
15.53.147,9645-0,13%1
15.53.088,0084+0,42%1
15.53.047,9645-0,13%1
15.53.047,9687-0,07%1
15.52.597,965-0,12%1
15.52.588,0078+0,42%1
15.52.547,966-0,11%1
15.52.447,9655-0,11%1
15.52.388,0089+0,43%1
15.52.347,9699-0,06%1
15.52.347,9655-0,11%1
15.52.297,966-0,11%1
15.52.288,0084+0,42%1
15.52.247,9665-0,10%1
15.52.197,9655-0,11%1
15.52.097,9665-0,10%1
15.52.088,0089+0,43%1
15.52.047,9665-0,10%1
15.52.037,9714-0,04%1
OraValoreVar.%Volume
15.51.597,9685-0,08%1
15.51.588,0084+0,42%1
15.51.547,9675-0,09%1
15.51.488,0068+0,40%1
15.51.447,9675-0,09%1
15.51.388,0089+0,43%1
15.51.347,9685-0,08%1
15.51.337,9711-0,04%1
15.51.297,9685-0,08%1
15.51.288,0078+0,42%1
15.51.247,9695-0,06%1
15.51.197,969-0,07%1
15.51.188,0078+0,42%1
15.51.097,9665-0,10%1
15.51.088,0084+0,42%1
15.51.047,9665-0,10%1
15.51.037,9707-0,05%1
15.50.597,9675-0,09%1
15.50.588,0084+0,42%1
15.50.547,9665-0,10%1
15.50.488,01+0,44%1
15.50.447,9675-0,09%1
15.50.388,0089+0,43%1
15.50.347,967-0,10%1
15.50.337,9711-0,04%1
15.50.297,9675-0,09%1
15.50.197,968-0,08%1
15.50.188,01+0,44%1
15.50.147,9675-0,09%1
15.50.097,9685-0,08%1
OraValoreVar.%Volume
15.50.037,9718-0,04%1
15.49.597,9685-0,08%1
15.49.497,969-0,07%1
15.49.488,011+0,46%1
15.49.447,9685-0,08%1
15.49.397,9695-0,06%1
15.49.327,9727-0,02%1
15.49.297,9695-0,06%1
15.49.288,0121+0,47%1
15.49.247,9705-0,05%1
15.49.197,9695-0,06%1
15.49.188,011+0,46%1
15.49.147,97-0,06%1
15.49.097,9705-0,05%1
15.49.088,0132+0,48%1
15.49.047,9705-0,05%1
15.49.027,9742-0,01%1
15.48.597,9705-0,05%1
15.48.588,0137+0,49%1
15.48.547,9715-0,04%1
15.48.488,0142+0,50%1
15.48.447,9715-0,04%1
15.48.397,9705-0,05%1
15.48.388,0153+0,51%1
15.48.347,9705-0,05%1
15.48.327,9759+0,02%1
15.48.297,9715-0,04%1
15.48.288,0164+0,52%1
15.48.247,9715-0,04%1
15.48.147,972-0,03%1
OraValoreVar.%Volume
15.48.097,9715-0,04%1
15.48.047,972-0,03%1
15.47.597,9772+0,03%1
15.47.597,9725-0,03%1
15.47.547,9735-0,01%1
15.47.497,973-0,02%1
15.47.488,0153+0,51%1
15.47.447,9735-0,01%1
15.47.397,973-0,02%1
15.47.388,0164+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```