Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Gbx

Mercato: Valute

8,086
-0,20%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.208,0856-0,20%1
21.20.168,0835-0,23%1
21.20.108,085-0,21%1
21.20.068,0844-0,22%1
21.20.068,0835-0,23%1
21.20.018,0835-0,23%1
21.20.008,0856-0,20%1
21.19.568,0835-0,23%1
21.19.508,085-0,21%1
21.19.468,0835-0,23%1
21.19.368,0844-0,22%1
21.19.318,0835-0,23%1
21.19.308,0856-0,20%1
21.19.268,0835-0,23%1
21.19.208,0839-0,23%1
21.19.168,0835-0,23%1
21.19.108,085-0,21%1
21.19.068,0835-0,23%1
21.19.068,0844-0,22%1
21.18.568,0835-0,23%1
21.18.508,085-0,21%1
21.18.468,0835-0,23%1
21.18.418,083-0,24%1
21.18.408,0849-0,21%1
21.18.368,083-0,24%1
21.18.368,0836-0,23%1
21.18.318,083-0,24%1
21.18.308,0855-0,21%1
21.18.218,0835-0,23%1
21.18.208,0849-0,21%1
OraValoreVar.%Volume
21.18.118,0835-0,23%1
21.18.108,0855-0,21%1
21.18.068,0835-0,23%1
21.18.068,0842-0,22%1
21.18.018,0835-0,23%1
21.18.008,0849-0,21%1
21.17.568,0835-0,23%1
21.17.518,084-0,22%1
21.17.418,0835-0,23%1
21.17.368,0833-0,23%1
21.17.368,084-0,22%1
21.17.318,084-0,22%1
21.17.308,0855-0,21%1
21.17.218,084-0,22%1
21.17.208,0849-0,21%1
21.17.168,084-0,22%1
21.17.118,0835-0,23%1
21.17.108,0855-0,21%1
21.17.068,0835-0,23%1
21.17.068,0833-0,23%1
21.17.008,086-0,20%1
21.16.518,0835-0,23%1
21.16.418,084-0,22%1
21.16.408,0854-0,21%1
21.16.368,084-0,22%1
21.16.368,0834-0,23%1
21.16.318,0835-0,23%1
21.16.308,0849-0,21%1
21.16.218,0835-0,23%1
21.16.108,086-0,20%1
OraValoreVar.%Volume
21.16.068,0835-0,23%1
21.16.068,0833-0,23%1
21.16.018,084-0,22%1
21.15.468,0835-0,23%1
21.15.418,083-0,24%1
21.15.408,0855-0,21%1
21.15.368,0832-0,23%1
21.15.368,083-0,24%1
21.15.318,0835-0,23%1
21.15.308,0859-0,20%1
21.15.218,0835-0,23%1
21.15.108,0854-0,21%1
21.15.018,0835-0,23%1
21.14.508,0854-0,21%1
21.14.508,0832-0,23%1
21.14.418,0835-0,23%1
21.14.308,0849-0,21%1
21.14.268,083-0,24%1
21.14.208,0827-0,24%1
21.14.168,083-0,24%1
21.14.108,0855-0,21%1
21.14.068,083-0,24%1
21.14.008,0849-0,21%1
21.13.568,083-0,24%1
21.13.518,0835-0,23%1
21.13.508,0844-0,22%1
21.13.418,0835-0,23%1
21.13.308,085-0,21%1
21.13.268,0835-0,23%1
21.13.218,083-0,24%1
OraValoreVar.%Volume
21.13.208,0856-0,20%1
21.13.208,0836-0,23%1
21.13.168,083-0,24%1
21.13.108,085-0,21%1
21.13.068,083-0,24%1
21.12.568,0835-0,23%1
21.12.508,0844-0,22%1
21.12.468,0835-0,23%1
21.12.408,085-0,21%1
21.12.368,0835-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```