Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Mad/Gbx

Mercato: Valute

7,97
-0,05%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.087,9703-0,05%1
10.29.077,9345-0,50%1
10.29.047,9369-0,47%1
10.29.027,9355-0,49%1
10.28.577,934-0,51%1
10.28.527,9335-0,52%1
10.28.377,933-0,52%1
10.28.347,9363-0,48%1
10.28.327,9335-0,52%1
10.28.287,9703-0,05%1
10.28.277,9335-0,52%1
10.28.187,9714-0,04%1
10.28.127,9335-0,52%1
10.28.047,9363-0,48%1
10.27.377,9335-0,52%1
10.27.347,936-0,48%1
10.27.177,9335-0,52%1
10.27.087,9703-0,05%1
10.27.077,9335-0,52%1
10.27.047,936-0,48%1
10.26.577,9335-0,52%1
10.26.487,9714-0,04%1
10.26.377,9335-0,52%1
10.26.347,9359-0,49%1
10.26.327,9335-0,52%1
10.26.287,9703-0,05%1
10.26.277,9335-0,52%1
10.26.187,9714-0,04%1
10.26.077,9335-0,52%1
10.26.047,936-0,48%1
OraValoreVar.%Volume
10.26.027,9335-0,52%1
10.25.587,9703-0,05%1
10.25.487,9714-0,04%1
10.25.377,9335-0,52%1
10.25.347,9362-0,48%1
10.25.277,9335-0,52%1
10.25.187,9703-0,05%1
10.25.177,9325-0,53%1
10.25.127,933-0,52%1
10.25.087,9693-0,07%1
10.25.077,9325-0,53%1
10.25.047,9354-0,49%1
10.24.477,9325-0,53%1
10.24.387,9693-0,07%1
10.24.377,9325-0,53%1
10.24.347,9352-0,49%1
10.24.327,9325-0,53%1
10.24.287,9703-0,05%1
10.24.177,9325-0,53%1
10.24.047,9346-0,50%1
10.23.477,9325-0,53%1
10.23.387,9693-0,07%1
10.23.377,9325-0,53%1
10.23.347,9349-0,50%1
10.23.327,9325-0,53%1
10.23.287,9703-0,05%1
10.23.177,9325-0,53%1
10.23.087,9693-0,07%1
10.23.077,9325-0,53%1
10.23.047,9352-0,49%1
OraValoreVar.%Volume
10.22.577,9325-0,53%1
10.22.427,9315-0,54%1
10.22.377,932-0,53%1
10.22.347,9346-0,50%1
10.22.327,9315-0,54%1
10.22.287,9693-0,07%1
10.22.177,9315-0,54%1
10.22.047,9334-0,52%1
10.22.027,9305-0,55%1
10.21.587,9682-0,08%1
10.21.577,9315-0,54%1
10.21.527,931-0,55%1
10.21.487,9666-0,10%1
10.21.477,9305-0,55%1
10.21.427,9295-0,57%1
10.21.377,9305-0,55%1
10.21.347,9328-0,52%1
10.21.327,9305-0,55%1
10.21.287,9671-0,09%1
10.21.277,93-0,56%1
10.21.177,9305-0,55%1
10.21.087,9682-0,08%1
10.21.077,9305-0,55%1
10.21.047,933-0,52%1
10.21.027,9305-0,55%1
10.20.587,9671-0,09%1
10.20.577,9305-0,55%1
10.20.527,9315-0,54%1
10.20.477,9305-0,55%1
10.20.427,9295-0,57%1
OraValoreVar.%Volume
10.20.387,9666-0,10%1
10.20.377,9295-0,57%1
10.20.317,9324-0,53%1
10.20.277,9295-0,57%1
10.20.177,93-0,56%1
10.20.087,9671-0,09%1
10.20.027,9295-0,57%1
10.20.017,9319-0,54%1
10.19.587,9666-0,10%1
10.19.527,9295-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```