Mad/Idr

Mercato: Valute

1.940,606

+0,06%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	1.940,6062	+0,06%	1	1.940,61
23.00.10	1.939,5724	+0,01%	1	1.939,57
23.00.00	1.939,3213	INV.	1	1.939,32
22.59.50	1.939,4634	INV.	1	1.939,46
22.59.20	1.939,5056	+0,01%	1	1.939,51
22.59.10	1.939,5601	+0,01%	1	1.939,56
22.59.00	1.940,7026	+0,07%	1	1.940,70
22.58.40	1.939,5601	+0,01%	1	1.939,56
22.58.30	1.939,5389	+0,01%	1	1.939,54
22.58.20	1.940,5516	+0,06%	1	1.940,55
22.56.40	1.940,4972	+0,06%	1	1.940,50
22.55.40	1.940,5516	+0,06%	1	1.940,55
22.55.20	1.939,4089	INV.	1	1.939,41
22.55.10	1.939,3246	INV.	1	1.939,32
22.54.10	1.940,5216	+0,06%	1	1.940,52
22.54.00	1.939,379	INV.	1	1.939,38
22.53.50	1.940,4672	+0,06%	1	1.940,47
22.53.30	1.940,4338	+0,05%	1	1.940,43
22.53.20	1.939,4001	INV.	1	1.939,40
22.52.40	1.940,4338	+0,05%	1	1.940,43
22.51.50	1.939,4001	INV.	1	1.939,40
22.51.40	1.939,379	INV.	1	1.939,38
22.51.30	1.939,4001	INV.	1	1.939,40
22.51.20	1.939,4213	INV.	1	1.939,42
22.51.10	1.940,455	+0,05%	1	1.940,46
22.50.40	1.939,4213	INV.	1	1.939,42
22.50.10	1.940,5095	+0,06%	1	1.940,51
22.50.00	1.940,5638	+0,06%	1	1.940,56
22.49.50	1.939,7477	+0,02%	1	1.939,75
22.49.20	1.939,8021	+0,02%	1	1.939,80

Ora	Valore	Var.%	Volume	Controvalore
22.49.00	1.939,7477	+0,02%	1	1.939,75
22.48.10	1.940,9447	+0,08%	1	1.940,94
22.46.40	1.940,8903	+0,08%	1	1.940,89
22.46.20	1.939,8566	+0,02%	1	1.939,86
22.45.40	1.940,9991	+0,08%	1	1.941,00
22.45.30	1.939,8021	+0,02%	1	1.939,80
22.45.20	1.940,455	+0,05%	1	1.940,46
22.45.10	1.939,4756	INV.	1	1.939,48
22.45.00	1.939,5178	+0,01%	1	1.939,52
22.44.50	1.939,6056	+0,01%	1	1.939,61
22.44.40	1.939,5845	+0,01%	1	1.939,58
22.44.30	1.939,6389	+0,01%	1	1.939,64
22.44.10	1.940,7271	+0,07%	1	1.940,73
22.44.00	1.939,6934	+0,02%	1	1.939,69
22.43.50	1.941,1082	+0,09%	1	1.941,11
22.42.40	1.941,2167	+0,09%	1	1.941,22
22.42.30	1.940,2373	+0,04%	1	1.940,24
22.42.20	1.941,1624	+0,09%	1	1.941,16
22.42.10	1.941,1079	+0,09%	1	1.941,11
22.42.00	1.941,0536	+0,09%	1	1.941,05
22.41.40	1.940,0198	+0,03%	1	1.940,02
22.41.30	1.940,8903	+0,08%	1	1.940,89
22.41.20	1.939,9653	+0,03%	1	1.939,97
22.41.10	1.940,8359	+0,07%	1	1.940,84
22.41.00	1.939,8021	+0,02%	1	1.939,80
22.40.50	1.940,6726	+0,07%	1	1.940,67
22.40.40	1.939,8021	+0,02%	1	1.939,80
22.40.30	1.940,6726	+0,07%	1	1.940,67
22.40.10	1.940,455	+0,05%	1	1.940,46
22.39.10	1.939,53	+0,01%	1	1.939,53

Ora	Valore	Var.%	Volume	Controvalore
22.38.20	1.940,6183	+0,06%	1	1.940,62
22.37.50	1.939,5845	+0,01%	1	1.939,58
22.37.10	1.940,7271	+0,07%	1	1.940,73
22.36.40	1.939,7477	+0,02%	1	1.939,75
22.36.30	1.940,8359	+0,07%	1	1.940,84
22.36.20	1.940,8903	+0,08%	1	1.940,89
22.36.10	1.940,8359	+0,07%	1	1.940,84
22.36.00	1.939,8021	+0,02%	1	1.939,80
22.35.40	1.940,8903	+0,08%	1	1.940,89
22.35.30	1.940,9447	+0,08%	1	1.940,94
22.35.00	1.940,8903	+0,08%	1	1.940,89
22.34.30	1.940,8359	+0,07%	1	1.940,84
22.34.00	1.940,8148	+0,07%	1	1.940,81
22.33.50	1.939,7266	+0,02%	1	1.939,73
22.33.20	1.940,8148	+0,07%	1	1.940,81
22.33.10	1.940,7937	+0,07%	1	1.940,79
22.32.40	1.939,6511	+0,01%	1	1.939,65
22.32.10	1.940,7393	+0,07%	1	1.940,74
22.32.00	1.939,5422	+0,01%	1	1.939,54
22.31.50	1.940,5216	+0,06%	1	1.940,52
22.31.40	1.940,0863	+0,04%	1	1.940,09
22.31.20	1.940,0652	+0,03%	1	1.940,07
22.30.30	1.938,9226	-0,02%	1	1.938,92
22.30.20	1.939,9563	+0,03%	1	1.939,96
22.30.10	1.938,9226	-0,02%	1	1.938,92
22.30.00	1.939,7598	+0,02%	1	1.939,76
22.29.50	1.940,0863	+0,04%	1	1.940,09
22.29.10	1.939,1069	-0,01%	1	1.939,11
22.29.00	1.940,2495	+0,04%	1	1.940,25
22.28.50	1.939,3246	INV.	1	1.939,32

Ora	Valore	Var.%	Volume	Controvalore
22.28.40	1.941,0112	+0,08%	1	1.941,01
22.28.30	1.939,7599	+0,02%	1	1.939,76
22.28.20	1.939,2157	-0,01%	1	1.939,22
22.28.00	1.940,2495	+0,04%	1	1.940,25
22.27.40	1.939,2157	-0,01%	1	1.939,22
22.27.20	1.940,4127	+0,05%	1	1.940,41
22.27.10	1.940,3916	+0,05%	1	1.940,39
22.27.00	1.939,249	-0,01%	1	1.939,25
22.26.50	1.938,8682	-0,03%	1	1.938,87
22.25.50	1.940,6093	+0,06%	1	1.940,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide