Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Mad/Idr

Mercato: Valute

1.920,078
-0,12%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.381.920,0776-0,12%1
16.11.281.918,9528-0,18%1
16.10.381.920,0776-0,12%1
16.09.181.920,1312-0,11%1
16.09.081.919,167-0,16%1
16.08.481.918,8456-0,18%1
16.06.281.918,6849-0,19%1
16.04.381.918,7384-0,19%1
16.01.481.918,792-0,18%1
16.01.381.919,9169-0,13%1
16.01.181.920,1848-0,11%1
16.01.081.920,1312-0,11%1
15.57.581.918,792-0,18%1
15.55.181.918,8456-0,18%1
15.55.081.918,792-0,18%1
15.54.381.918,8456-0,18%1
15.54.081.919,9705-0,12%1
15.52.281.920,024-0,12%1
15.52.181.920,2383-0,11%1
15.52.081.920,5597-0,09%1
15.51.581.919,0062-0,17%1
15.51.081.918,792-0,18%1
15.50.581.918,8456-0,18%1
15.50.381.918,792-0,18%1
15.50.281.919,8098-0,13%1
15.49.581.918,8456-0,18%1
15.49.381.920,024-0,12%1
15.49.281.920,3455-0,10%1
15.46.181.919,3278-0,16%1
15.46.081.920,2919-0,11%1
OraValoreVar.%Volume
15.45.581.920,3455-0,10%1
15.45.481.919,2742-0,16%1
15.45.381.919,2206-0,16%1
15.45.281.920,399-0,10%1
15.45.181.919,2206-0,16%1
15.45.081.919,1135-0,17%1
15.44.581.919,649-0,14%1
15.44.481.920,6133-0,09%1
15.43.381.919,4348-0,15%1
15.43.281.920,399-0,10%1
15.42.381.919,4348-0,15%1
15.42.181.920,5597-0,09%1
15.41.481.919,542-0,14%1
15.41.081.919,4884-0,15%1
15.40.581.920,6134-0,09%1
15.40.481.919,4885-0,15%1
15.40.381.920,5598-0,09%1
15.40.281.919,542-0,14%1
15.40.181.920,6134-0,09%1
15.40.081.920,5598-0,09%1
15.39.581.919,5956-0,14%1
15.39.381.920,6134-0,09%1
15.39.181.920,6669-0,09%1
15.39.081.919,4348-0,15%1
15.38.481.919,3813-0,15%1
15.38.181.919,4348-0,15%1
15.37.281.920,5598-0,09%1
15.37.181.919,5956-0,14%1
15.36.581.920,6134-0,09%1
15.36.481.920,5598-0,09%1
OraValoreVar.%Volume
15.36.381.920,399-0,10%1
15.36.281.920,3456-0,10%1
15.36.181.920,3455-0,10%1
15.36.081.919,3278-0,16%1
15.35.581.919,167-0,16%1
15.35.381.919,2206-0,16%1
15.35.281.919,2742-0,16%1
15.35.181.920,024-0,12%1
15.35.081.920,4526-0,10%1
15.34.281.920,1848-0,11%1
15.34.181.919,0062-0,17%1
15.33.181.919,9705-0,12%1
15.32.181.918,9528-0,18%1
15.31.581.919,0062-0,17%1
15.31.481.919,9705-0,12%1
15.31.381.918,9528-0,18%1
15.31.281.919,9705-0,12%1
15.31.081.918,9528-0,18%1
15.29.381.919,0062-0,17%1
15.29.281.919,9705-0,12%1
15.29.181.920,1848-0,11%1
15.28.081.918,792-0,18%1
15.27.381.919,9705-0,12%1
15.27.281.918,792-0,18%1
15.27.181.918,9528-0,18%1
15.25.081.919,0062-0,17%1
15.24.581.918,9528-0,18%1
15.24.481.919,9169-0,13%1
15.24.381.918,792-0,18%1
15.24.281.919,9705-0,12%1
OraValoreVar.%Volume
15.24.181.919,9169-0,13%1
15.24.081.918,5778-0,20%1
15.23.581.919,7562-0,13%1
15.23.481.919,8098-0,13%1
15.23.381.918,792-0,18%1
15.23.281.919,7562-0,13%1
15.23.181.918,4171-0,20%1
15.23.081.917,9885-0,23%1
15.22.481.918,8992-0,18%1
15.22.381.917,7207-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```