Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Idr

Mercato: Valute

1.862,18
+0,28%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.591.862,1796+0,28%1
8.40.491.861,2048+0,23%1
8.40.391.861,0625+0,22%1
8.40.291.861,2589+0,23%1
8.40.191.861,1028+0,22%1
8.40.091.861,0826+0,22%1
8.39.591.861,0424+0,22%1
8.39.491.861,0625+0,22%1
8.39.391.861,0826+0,22%1
8.39.091.861,0424+0,22%1
8.38.591.861,0625+0,22%1
8.38.491.861,0826+0,22%1
8.38.291.862,1997+0,28%1
8.38.091.862,274+0,28%1
8.37.591.862,2338+0,28%1
8.37.391.861,9629+0,27%1
8.36.391.861,9832+0,27%1
8.36.291.860,866+0,21%1
8.36.191.860,8458+0,21%1
8.35.591.860,8861+0,21%1
8.35.491.860,866+0,21%1
8.35.391.862,0776+0,27%1
8.35.291.860,8861+0,21%1
8.35.191.860,866+0,21%1
8.35.091.860,9064+0,21%1
8.34.591.861,9756+0,27%1
8.34.491.861,9152+0,27%1
8.34.391.861,9957+0,27%1
8.34.291.861,9756+0,27%1
8.34.091.860,6494+0,20%1
OraValoreVar.%Volume
8.33.591.861,6241+0,25%1
8.33.491.860,4932+0,19%1
8.33.391.860,473+0,19%1
8.33.291.860,6343+0,20%1
8.33.191.860,6544+0,20%1
8.33.091.860,6343+0,20%1
8.32.591.860,6544+0,20%1
8.32.491.860,6343+0,20%1
8.32.391.861,8258+0,26%1
8.32.091.860,594+0,19%1
8.31.491.861,7855+0,26%1
8.31.391.860,7363+0,20%1
8.31.291.860,7905+0,20%1
8.31.091.860,8308+0,21%1
8.30.491.860,8107+0,21%1
8.30.391.861,9279+0,27%1
8.30.291.860,8107+0,21%1
8.30.191.861,7855+0,26%1
8.30.091.861,6432+0,25%1
8.29.491.861,5009+0,24%1
8.29.391.861,4871+0,24%1
8.29.191.861,5613+0,25%1
8.29.091.860,5725+0,19%1
8.28.591.861,5475+0,25%1
8.28.491.861,4871+0,24%1
8.28.391.861,5071+0,24%1
8.28.291.861,4933+0,24%1
8.28.191.861,5337+0,24%1
8.27.191.860,4567+0,19%1
8.27.091.860,4026+0,18%1
OraValoreVar.%Volume
8.26.291.861,5942+0,25%1
8.26.191.860,4768+0,19%1
8.26.091.861,6144+0,25%1
8.25.491.861,5942+0,25%1
8.25.291.860,4025+0,18%1
8.24.291.860,4226+0,18%1
8.24.191.860,3823+0,18%1
8.24.091.860,4226+0,18%1
8.23.591.860,3823+0,18%1
8.23.391.860,342+0,18%1
8.23.291.860,4427+0,19%1
8.23.091.860,4226+0,18%1
8.22.591.860,3483+0,18%1
8.22.291.861,4519+0,24%1
8.22.091.861,4115+0,24%1
8.21.591.861,3511+0,23%1
8.21.391.861,2969+0,23%1
8.21.291.860,3219+0,18%1
8.21.191.860,342+0,18%1
8.21.091.860,3622+0,18%1
8.20.591.861,3574+0,24%1
8.20.491.861,3031+0,23%1
8.20.291.861,2427+0,23%1
8.20.091.861,2024+0,23%1
8.19.591.861,2225+0,23%1
8.19.391.860,1393+0,17%1
8.19.291.860,099+0,17%1
8.19.191.860,1393+0,17%1
8.19.091.860,0851+0,17%1
8.18.591.860,3018+0,18%1
OraValoreVar.%Volume
8.18.491.861,2767+0,23%1
8.18.391.861,196+0,23%1
8.18.291.861,2225+0,23%1
8.17.591.861,2628+0,23%1
8.17.491.861,3574+0,24%1
8.17.391.861,3977+0,24%1
8.17.291.861,4178+0,24%1
8.17.091.861,3977+0,24%1
8.16.591.860,3484+0,18%1
8.16.491.861,54+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```