Mad/Idr

Mercato: Valute

1.838,464

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	1.838,4635	INV.	1	1.838,46
23.02.05	1.839,683	+0,07%	1	1.839,68
22.59.25	1.837,9045	-0,03%	1	1.837,90
22.59.05	1.837,8536	-0,03%	1	1.837,85
22.58.45	1.837,7521	-0,04%	1	1.837,75
22.58.15	1.838,7684	+0,02%	1	1.838,77
22.58.05	1.839,429	+0,05%	1	1.839,43
22.57.55	1.838,5143	INV.	1	1.838,51
22.57.15	1.839,5306	+0,06%	1	1.839,53
22.57.05	1.839,4799	+0,06%	1	1.839,48
22.55.35	1.838,9208	+0,02%	1	1.838,92
22.55.25	1.838,9716	+0,03%	1	1.838,97
22.55.15	1.838,9208	+0,02%	1	1.838,92
22.54.55	1.838,9716	+0,03%	1	1.838,97
22.54.45	1.838,9208	+0,02%	1	1.838,92
22.54.15	1.837,8538	-0,03%	1	1.837,85
22.52.15	1.837,8536	-0,03%	1	1.837,85
22.52.05	1.838,87	+0,02%	1	1.838,87
22.51.05	1.837,9045	-0,03%	1	1.837,90
22.50.55	1.837,8536	-0,03%	1	1.837,85
22.50.25	1.838,8701	+0,02%	1	1.838,87
22.49.55	1.837,8536	-0,03%	1	1.837,85
22.48.05	1.837,8029	-0,04%	1	1.837,80
22.47.05	1.837,8536	-0,03%	1	1.837,85
22.43.25	1.837,8029	-0,04%	1	1.837,80
22.43.05	1.838,8192	+0,02%	1	1.838,82
22.42.05	1.837,9552	-0,03%	1	1.837,96
22.40.45	1.838,9208	+0,02%	1	1.838,92
22.40.35	1.838,87	+0,02%	1	1.838,87
22.40.25	1.838,9208	+0,02%	1	1.838,92

Ora	Valore	Var.%	Volume	Controvalore
22.39.45	1.838,87	+0,02%	1	1.838,87
22.39.35	1.838,8192	+0,02%	1	1.838,82
22.39.15	1.838,7684	+0,02%	1	1.838,77
22.39.05	1.837,6504	-0,04%	1	1.837,65
22.38.55	1.837,5996	-0,05%	1	1.837,60
22.38.45	1.838,6667	+0,01%	1	1.838,67
22.38.35	1.837,7013	-0,04%	1	1.837,70
22.38.15	1.837,7522	-0,04%	1	1.837,75
22.37.05	1.837,7522	-0,04%	1	1.837,75
22.36.25	1.837,7522	-0,04%	1	1.837,75
22.34.45	1.837,752	-0,04%	1	1.837,75
22.33.25	1.838,87	+0,02%	1	1.838,87
22.33.15	1.837,752	-0,04%	1	1.837,75
22.33.05	1.838,8699	+0,02%	1	1.838,87
22.32.45	1.838,8191	+0,02%	1	1.838,82
22.32.35	1.837,8536	-0,03%	1	1.837,85
22.32.25	1.837,8027	-0,04%	1	1.837,80
22.32.15	1.837,752	-0,04%	1	1.837,75
22.32.05	1.838,8192	+0,02%	1	1.838,82
22.31.45	1.837,752	-0,04%	1	1.837,75
22.31.25	1.838,87	+0,02%	1	1.838,87
22.30.35	1.837,8027	-0,04%	1	1.837,80
22.30.25	1.837,8536	-0,03%	1	1.837,85
22.30.15	1.837,8536	-0,03%	1	1.837,85
22.29.35	1.837,9045	-0,03%	1	1.837,90
22.27.45	1.837,9044	-0,03%	1	1.837,90
22.27.35	1.838,8699	+0,02%	1	1.838,87
22.27.15	1.838,9207	+0,02%	1	1.838,92
22.27.05	1.838,8699	+0,02%	1	1.838,87
22.26.55	1.837,9045	-0,03%	1	1.837,90

Ora	Valore	Var.%	Volume	Controvalore
22.24.55	1.839,124	+0,04%	1	1.839,12
22.24.45	1.838,2601	-0,01%	1	1.838,26
22.24.25	1.839,3271	+0,05%	1	1.839,33
22.24.05	1.838,3617	-0,01%	1	1.838,36
22.23.25	1.839,3271	+0,05%	1	1.839,33
22.22.25	1.838,26	-0,01%	1	1.838,26
22.21.55	1.839,2764	+0,04%	1	1.839,28
22.21.15	1.839,3779	+0,05%	1	1.839,38
22.19.35	1.839,3271	+0,05%	1	1.839,33
22.19.25	1.839,3779	+0,05%	1	1.839,38
22.18.25	1.838,26	-0,01%	1	1.838,26
22.18.15	1.838,0568	-0,02%	1	1.838,06
22.17.55	1.839,2764	+0,04%	1	1.839,28
22.17.45	1.838,3617	-0,01%	1	1.838,36
22.17.35	1.838,26	-0,01%	1	1.838,26
22.16.55	1.839,1747	+0,04%	1	1.839,17
22.16.45	1.838,2092	-0,01%	1	1.838,21
22.16.35	1.838,1584	-0,02%	1	1.838,16
22.16.05	1.838,1077	-0,02%	1	1.838,11
22.15.55	1.838,9207	+0,02%	1	1.838,92
22.15.35	1.837,9044	-0,03%	1	1.837,90
22.15.15	1.838,8699	+0,02%	1	1.838,87
22.14.15	1.837,752	-0,04%	1	1.837,75
22.14.05	1.837,7012	-0,04%	1	1.837,70
22.13.45	1.837,6503	-0,04%	1	1.837,65
22.13.15	1.838,6666	+0,01%	1	1.838,67
22.12.45	1.837,9043	-0,03%	1	1.837,90
22.12.35	1.837,9551	-0,03%	1	1.837,96
22.12.25	1.839,0222	+0,03%	1	1.839,02
22.12.15	1.839,0731	+0,03%	1	1.839,07

Ora	Valore	Var.%	Volume	Controvalore
22.11.55	1.839,1239	+0,04%	1	1.839,12
22.11.45	1.839,0731	+0,03%	1	1.839,07
22.11.35	1.839,1239	+0,04%	1	1.839,12
22.11.25	1.839,0731	+0,03%	1	1.839,07
22.11.15	1.838,1584	-0,02%	1	1.838,16
22.11.05	1.838,3617	-0,01%	1	1.838,36
22.09.35	1.839,4796	+0,06%	1	1.839,48
22.09.15	1.838,4125	INV.	1	1.838,41
22.08.05	1.839,5305	+0,06%	1	1.839,53
22.07.45	1.839,4796	+0,06%	1	1.839,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide