Mad/Ils

Mercato: Valute

0,327

-0,10%

Ultimo aggiornamento: 21/07/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.40.18	,327	-0,12%	1	,33
16.39.58	,327	-0,12%	1	,33
16.39.48	,327	-0,12%	1	,33
16.39.38	,327	-0,12%	1	,33
16.39.28	,3271	-0,09%	1	,33
16.39.18	,327	-0,12%	1	,33
16.39.08	,327	-0,12%	1	,33
16.38.58	,3269	-0,15%	1	,33
16.38.38	,327	-0,12%	1	,33
16.38.18	,3269	-0,15%	1	,33
16.37.58	,3269	-0,15%	1	,33
16.37.38	,3269	-0,15%	1	,33
16.37.18	,3269	-0,15%	1	,33
16.37.08	,3269	-0,15%	1	,33
16.36.58	,3269	-0,15%	1	,33
16.36.38	,3269	-0,15%	1	,33
16.36.28	,3269	-0,15%	1	,33
16.36.18	,3269	-0,15%	1	,33
16.36.08	,3269	-0,15%	1	,33
16.35.58	,327	-0,12%	1	,33
16.35.48	,3269	-0,15%	1	,33
16.35.38	,3269	-0,15%	1	,33
16.35.18	,3269	-0,15%	1	,33
16.35.08	,327	-0,12%	1	,33
16.34.58	,3269	-0,15%	1	,33
16.34.48	,3268	-0,18%	1	,33
16.34.18	,3269	-0,15%	1	,33
16.34.08	,3269	-0,15%	1	,33
16.33.58	,3268	-0,18%	1	,33
16.33.48	,3269	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
16.33.38	,3268	-0,18%	1	,33
16.33.28	,3268	-0,18%	1	,33
16.33.18	,3268	-0,18%	1	,33
16.33.08	,3268	-0,18%	1	,33
16.32.58	,3268	-0,18%	1	,33
16.32.38	,3268	-0,18%	1	,33
16.32.28	,3268	-0,18%	1	,33
16.32.18	,3268	-0,18%	1	,33
16.32.08	,3268	-0,18%	1	,33
16.31.58	,3268	-0,18%	1	,33
16.31.38	,3268	-0,18%	1	,33
16.31.28	,3268	-0,18%	1	,33
16.31.18	,3268	-0,18%	1	,33
16.30.48	,3268	-0,18%	1	,33
16.30.38	,3268	-0,18%	1	,33
16.30.28	,3268	-0,18%	1	,33
16.30.18	,3268	-0,18%	1	,33
16.30.08	,3268	-0,18%	1	,33
16.29.58	,3269	-0,15%	1	,33
16.29.38	,3269	-0,15%	1	,33
16.29.18	,3269	-0,15%	1	,33
16.29.08	,3269	-0,15%	1	,33
16.28.58	,3268	-0,18%	1	,33
16.28.48	,3268	-0,18%	1	,33
16.28.38	,3268	-0,18%	1	,33
16.28.28	,3268	-0,18%	1	,33
16.28.18	,3268	-0,18%	1	,33
16.28.08	,3269	-0,15%	1	,33
16.27.58	,3268	-0,18%	1	,33
16.27.48	,3268	-0,18%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
16.27.38	,3268	-0,18%	1	,33
16.27.28	,3267	-0,21%	1	,33
16.27.18	,3267	-0,21%	1	,33
16.27.08	,3267	-0,21%	1	,33
16.26.58	,3267	-0,21%	1	,33
16.26.48	,3267	-0,21%	1	,33
16.26.38	,3267	-0,21%	1	,33
16.26.18	,3267	-0,21%	1	,33
16.26.08	,3267	-0,21%	1	,33
16.25.58	,3267	-0,21%	1	,33
16.25.48	,3267	-0,21%	1	,33
16.25.28	,3267	-0,21%	1	,33
16.25.18	,3268	-0,18%	1	,33
16.25.08	,3268	-0,18%	1	,33
16.24.58	,3268	-0,18%	1	,33
16.24.48	,3268	-0,18%	1	,33
16.24.38	,3268	-0,18%	1	,33
16.24.28	,3268	-0,18%	1	,33
16.24.18	,3268	-0,18%	1	,33
16.24.08	,3268	-0,18%	1	,33
16.23.58	,3268	-0,18%	1	,33
16.23.48	,3268	-0,18%	1	,33
16.23.38	,3268	-0,18%	1	,33
16.23.28	,3268	-0,18%	1	,33
16.23.18	,3268	-0,18%	1	,33
16.23.08	,3268	-0,18%	1	,33
16.22.48	,3268	-0,18%	1	,33
16.22.38	,3268	-0,18%	1	,33
16.22.28	,3268	-0,18%	1	,33
16.22.08	,3269	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
16.21.58	,3269	-0,15%	1	,33
16.21.48	,3268	-0,18%	1	,33
16.21.28	,3268	-0,18%	1	,33
16.21.18	,3269	-0,15%	1	,33
16.21.08	,3268	-0,18%	1	,33
16.20.58	,3268	-0,18%	1	,33
16.20.38	,3268	-0,18%	1	,33
16.20.28	,3268	-0,18%	1	,33
16.20.18	,3268	-0,18%	1	,33
16.20.08	,3268	-0,18%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide