Mad/Ils

Mercato: Valute

0,327

-0,20%

Ultimo aggiornamento: 21/07/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.24.08	,3267	-0,21%	1	,33
11.23.08	,3267	-0,21%	1	,33
11.22.58	,3267	-0,21%	1	,33
11.22.18	,3267	-0,21%	1	,33
11.22.08	,3267	-0,21%	1	,33
11.21.18	,3267	-0,21%	1	,33
11.21.08	,3267	-0,21%	1	,33
11.20.58	,3267	-0,21%	1	,33
11.20.48	,3267	-0,21%	1	,33
11.20.18	,3267	-0,21%	1	,33
11.20.08	,3267	-0,21%	1	,33
11.19.48	,3267	-0,21%	1	,33
11.19.28	,3267	-0,21%	1	,33
11.18.08	,3267	-0,21%	1	,33
11.17.58	,3267	-0,21%	1	,33
11.17.28	,3267	-0,21%	1	,33
11.17.08	,3267	-0,21%	1	,33
11.16.38	,3268	-0,18%	1	,33
11.16.28	,3268	-0,18%	1	,33
11.16.18	,3268	-0,18%	1	,33
11.16.08	,3268	-0,18%	1	,33
11.15.18	,3268	-0,18%	1	,33
11.15.08	,3268	-0,18%	1	,33
11.14.58	,3268	-0,18%	1	,33
11.14.38	,3268	-0,18%	1	,33
11.13.58	,3268	-0,18%	1	,33
11.13.48	,3268	-0,18%	1	,33
11.13.18	,3268	-0,18%	1	,33
11.13.08	,3268	-0,18%	1	,33
11.12.28	,3268	-0,18%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
11.12.18	,3268	-0,18%	1	,33
11.11.58	,3268	-0,18%	1	,33
11.11.48	,3268	-0,18%	1	,33
11.11.38	,3268	-0,18%	1	,33
11.11.28	,3268	-0,18%	1	,33
11.11.08	,3268	-0,18%	1	,33
11.10.58	,3268	-0,18%	1	,33
11.10.48	,3268	-0,18%	1	,33
11.10.38	,3268	-0,18%	1	,33
11.10.28	,3269	-0,15%	1	,33
11.10.18	,3268	-0,18%	1	,33
11.10.08	,3268	-0,18%	1	,33
11.09.58	,3268	-0,18%	1	,33
11.09.48	,3267	-0,21%	1	,33
11.09.38	,3267	-0,21%	1	,33
11.09.18	,3267	-0,21%	1	,33
11.09.08	,3267	-0,21%	1	,33
11.08.48	,3267	-0,21%	1	,33
11.08.38	,3267	-0,21%	1	,33
11.08.18	,3268	-0,18%	1	,33
11.07.58	,3268	-0,18%	1	,33
11.07.38	,3268	-0,18%	1	,33
11.07.28	,3268	-0,18%	1	,33
11.07.18	,3267	-0,21%	1	,33
11.07.08	,3268	-0,18%	1	,33
11.06.58	,3268	-0,18%	1	,33
11.06.48	,3268	-0,18%	1	,33
11.06.38	,3268	-0,18%	1	,33
11.06.08	,3268	-0,18%	1	,33
11.05.48	,3268	-0,18%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
11.05.18	,3268	-0,18%	1	,33
11.05.08	,3268	-0,18%	1	,33
11.04.58	,3268	-0,18%	1	,33
11.04.48	,3268	-0,18%	1	,33
11.04.38	,3268	-0,18%	1	,33
11.04.28	,3268	-0,18%	1	,33
11.04.08	,3267	-0,21%	1	,33
11.03.48	,3267	-0,21%	1	,33
11.03.38	,3267	-0,21%	1	,33
11.03.28	,3267	-0,21%	1	,33
11.03.18	,3267	-0,21%	1	,33
11.03.08	,3267	-0,21%	1	,33
11.02.58	,3267	-0,21%	1	,33
11.02.48	,3267	-0,21%	1	,33
11.02.18	,3267	-0,21%	1	,33
11.02.08	,3267	-0,21%	1	,33
11.01.48	,3268	-0,18%	1	,33
11.01.38	,3268	-0,18%	1	,33
11.00.58	,3268	-0,18%	1	,33
11.00.48	,3268	-0,18%	1	,33
11.00.38	,3268	-0,18%	1	,33
11.00.28	,3268	-0,18%	1	,33
10.59.58	,3269	-0,15%	1	,33
10.59.48	,3269	-0,15%	1	,33
10.59.18	,3269	-0,15%	1	,33
10.58.58	,3269	-0,15%	1	,33
10.58.38	,3269	-0,15%	1	,33
10.58.08	,3269	-0,15%	1	,33
10.57.58	,3269	-0,15%	1	,33
10.57.38	,3269	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
10.57.28	,3269	-0,15%	1	,33
10.57.08	,3269	-0,15%	1	,33
10.56.58	,3269	-0,15%	1	,33
10.56.08	,3269	-0,15%	1	,33
10.55.58	,3269	-0,15%	1	,33
10.55.48	,3269	-0,15%	1	,33
10.55.38	,3269	-0,15%	1	,33
10.55.28	,3269	-0,15%	1	,33
10.55.08	,3269	-0,15%	1	,33
10.54.58	,3269	-0,15%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide