Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Ils

Mercato: Valute

0,351
-0,14%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.17,3507-0,14%1
3.43.07,3507-0,14%1
3.42.57,3507-0,14%1
3.42.47,3507-0,14%1
3.42.37,3507-0,14%1
3.42.17,3507-0,14%1
3.42.07,3507-0,14%1
3.41.57,3507-0,14%1
3.41.37,3507-0,14%1
3.41.27,3508-0,11%1
3.41.07,3508-0,11%1
3.40.57,3507-0,14%1
3.40.47,3507-0,14%1
3.40.27,3507-0,14%1
3.40.17,3507-0,14%1
3.40.07,3507-0,14%1
3.39.57,3507-0,14%1
3.39.47,3507-0,14%1
3.39.37,3508-0,11%1
3.39.27,3508-0,11%1
3.39.17,3508-0,11%1
3.39.07,3508-0,11%1
3.38.57,3508-0,11%1
3.38.47,3508-0,11%1
3.38.37,3508-0,11%1
3.38.27,3508-0,11%1
3.38.17,3508-0,11%1
3.37.57,3508-0,11%1
3.37.27,3507-0,14%1
3.37.17,3507-0,14%1
OraValoreVar.%Volume
3.37.07,3508-0,11%1
3.36.47,3507-0,14%1
3.36.37,3507-0,14%1
3.36.27,3507-0,14%1
3.36.17,3507-0,14%1
3.36.07,3507-0,14%1
3.35.57,3507-0,14%1
3.35.47,3508-0,11%1
3.35.37,3507-0,14%1
3.35.27,3507-0,14%1
3.34.27,3507-0,14%1
3.34.17,3507-0,14%1
3.34.07,3507-0,14%1
3.33.57,3507-0,14%1
3.33.47,3507-0,14%1
3.33.37,3507-0,14%1
3.33.27,3507-0,14%1
3.33.17,3507-0,14%1
3.33.07,3507-0,14%1
3.32.47,3507-0,14%1
3.32.37,3507-0,14%1
3.32.27,3507-0,14%1
3.32.07,3507-0,14%1
3.31.57,3507-0,14%1
3.31.47,3507-0,14%1
3.31.37,3508-0,11%1
3.31.27,3507-0,14%1
3.31.07,3507-0,14%1
3.30.57,3507-0,14%1
3.30.47,3507-0,14%1
OraValoreVar.%Volume
3.30.37,3507-0,14%1
3.30.27,3507-0,14%1
3.30.17,3507-0,14%1
3.30.07,3507-0,14%1
3.29.57,3507-0,14%1
3.29.47,3507-0,14%1
3.29.37,3507-0,14%1
3.29.27,3507-0,14%1
3.29.07,3507-0,14%1
3.28.47,3507-0,14%1
3.28.37,3508-0,11%1
3.28.27,3507-0,14%1
3.28.17,3508-0,11%1
3.28.07,3507-0,14%1
3.27.57,3507-0,14%1
3.27.47,3507-0,14%1
3.27.37,3507-0,14%1
3.27.27,3508-0,11%1
3.27.17,3509-0,09%1
3.26.57,3507-0,14%1
3.26.47,3508-0,11%1
3.26.27,3507-0,14%1
3.26.17,3507-0,14%1
3.26.07,3507-0,14%1
3.25.57,3508-0,11%1
3.25.47,3508-0,11%1
3.25.37,3507-0,14%1
3.25.27,351-0,06%1
3.25.17,351-0,06%1
3.25.07,3509-0,09%1
OraValoreVar.%Volume
3.24.57,3508-0,11%1
3.24.47,3508-0,11%1
3.24.37,3507-0,14%1
3.24.27,3508-0,11%1
3.23.57,3507-0,14%1
3.23.47,3507-0,14%1
3.23.37,3507-0,14%1
3.23.27,3507-0,14%1
3.23.17,3508-0,11%1
3.22.57,3508-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```