Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Ils

Mercato: Valute

0,307
+0,39%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.50,307+0,39%1
21.17.30,307+0,39%1
21.17.20,307+0,39%1
21.17.00,307+0,39%1
21.16.40,307+0,39%1
21.15.40,307+0,39%1
21.14.50,307+0,39%1
21.14.40,3069+0,36%1
21.14.00,307+0,39%1
21.12.20,307+0,39%1
21.12.00,3069+0,36%1
21.11.00,307+0,39%1
21.10.20,307+0,39%1
21.10.10,307+0,39%1
21.07.50,307+0,39%1
21.07.10,307+0,39%1
21.06.50,307+0,39%1
21.06.40,307+0,39%1
21.06.30,307+0,39%1
21.06.20,307+0,39%1
21.06.10,307+0,39%1
21.05.50,307+0,39%1
21.05.40,307+0,39%1
21.05.20,307+0,39%1
21.05.10,307+0,39%1
21.04.30,307+0,39%1
21.04.20,307+0,39%1
21.04.00,307+0,39%1
21.03.30,307+0,39%1
21.03.20,307+0,39%1
OraValoreVar.%Volume
21.03.10,307+0,39%1
21.03.00,3069+0,36%1
21.02.40,3069+0,36%1
21.02.30,307+0,39%1
21.01.20,307+0,39%1
21.01.10,3069+0,36%1
21.00.40,307+0,39%1
21.00.30,3069+0,36%1
21.00.20,3069+0,36%1
21.00.10,3069+0,36%1
20.59.50,3069+0,36%1
20.59.20,3069+0,36%1
20.59.10,3069+0,36%1
20.59.00,3069+0,36%1
20.58.50,307+0,39%1
20.58.40,3069+0,36%1
20.57.40,3069+0,36%1
20.56.40,3069+0,36%1
20.56.20,307+0,39%1
20.56.10,3069+0,36%1
20.56.00,3069+0,36%1
20.55.50,3069+0,36%1
20.55.30,307+0,39%1
20.55.20,3069+0,36%1
20.55.10,307+0,39%1
20.54.50,3069+0,36%1
20.54.30,307+0,39%1
20.54.10,3069+0,36%1
20.54.00,307+0,39%1
20.53.50,307+0,39%1
OraValoreVar.%Volume
20.53.40,3069+0,36%1
20.53.30,3069+0,36%1
20.53.20,3069+0,36%1
20.52.50,307+0,39%1
20.52.40,3069+0,36%1
20.52.30,307+0,39%1
20.52.20,3069+0,36%1
20.52.10,307+0,39%1
20.51.40,3069+0,36%1
20.50.50,307+0,39%1
20.50.20,307+0,39%1
20.50.10,307+0,39%1
20.49.40,307+0,39%1
20.49.20,307+0,39%1
20.48.50,307+0,39%1
20.48.40,307+0,39%1
20.48.30,3069+0,36%1
20.48.10,307+0,39%1
20.47.50,307+0,39%1
20.46.50,307+0,39%1
20.46.40,307+0,39%1
20.46.10,307+0,39%1
20.46.00,307+0,39%1
20.45.40,307+0,39%1
20.45.10,307+0,39%1
20.45.00,307+0,39%1
20.44.50,307+0,39%1
20.44.40,307+0,39%1
20.44.30,3069+0,36%1
20.43.40,307+0,39%1
OraValoreVar.%Volume
20.43.20,307+0,39%1
20.42.50,307+0,39%1
20.42.40,3069+0,36%1
20.42.20,307+0,39%1
20.41.40,307+0,39%1
20.41.30,307+0,39%1
20.41.20,3069+0,36%1
20.41.10,307+0,39%1
20.41.00,307+0,39%1
20.40.50,307+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```