Mad/Inr

Mercato: Valute

10,399

+0,53%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.10	10,3987	+0,53%	1	10,40
23.01.00	10,3988	+0,53%	1	10,40
23.00.50	10,3986	+0,52%	1	10,40
23.00.40	10,3986	+0,52%	1	10,40
23.00.30	10,362	+0,17%	1	10,36
23.00.20	10,3989	+0,53%	1	10,40
23.00.10	10,3618	+0,17%	1	10,36
23.00.00	10,363	+0,18%	1	10,36
22.59.50	10,3629	+0,18%	1	10,36
22.59.40	10,362	+0,17%	1	10,36
22.59.20	10,3618	+0,17%	1	10,36
22.59.10	10,3617	+0,17%	1	10,36
22.58.40	10,3621	+0,17%	1	10,36
22.58.30	10,3619	+0,17%	1	10,36
22.58.10	10,3618	+0,17%	1	10,36
22.58.00	10,362	+0,17%	1	10,36
22.56.20	10,3617	+0,17%	1	10,36
22.56.10	10,3612	+0,16%	1	10,36
22.55.20	10,361	+0,16%	1	10,36
22.54.30	10,3606	+0,16%	1	10,36
22.54.10	10,3607	+0,16%	1	10,36
22.53.50	10,3603	+0,15%	1	10,36
22.53.40	10,3605	+0,16%	1	10,36
22.53.20	10,3604	+0,16%	1	10,36
22.53.10	10,3605	+0,16%	1	10,36
22.52.20	10,3607	+0,16%	1	10,36
22.52.10	10,3606	+0,16%	1	10,36
22.51.50	10,3602	+0,15%	1	10,36
22.51.40	10,3601	+0,15%	1	10,36
22.51.30	10,3603	+0,15%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
22.51.10	10,3603	+0,15%	1	10,36
22.50.50	10,3603	+0,15%	1	10,36
22.50.40	10,3603	+0,15%	1	10,36
22.50.30	10,3603	+0,15%	1	10,36
22.50.20	10,3603	+0,15%	1	10,36
22.50.10	10,3603	+0,15%	1	10,36
22.49.10	10,3605	+0,16%	1	10,36
22.49.00	10,3603	+0,15%	1	10,36
22.48.20	10,3603	+0,15%	1	10,36
22.47.50	10,3603	+0,15%	1	10,36
22.47.40	10,359	+0,14%	1	10,36
22.47.20	10,359	+0,14%	1	10,36
22.47.00	10,3591	+0,14%	1	10,36
22.46.40	10,3953	+0,49%	1	10,40
22.46.30	10,3958	+0,50%	1	10,40
22.46.20	10,3959	+0,50%	1	10,40
22.45.40	10,3587	+0,14%	1	10,36
22.45.30	10,3956	+0,50%	1	10,40
22.45.20	10,395	+0,49%	1	10,40
22.45.10	10,3951	+0,49%	1	10,40
22.45.00	10,3939	+0,48%	1	10,39
22.44.50	10,3937	+0,48%	1	10,39
22.44.20	10,3936	+0,48%	1	10,39
22.44.10	10,3936	+0,48%	1	10,39
22.44.00	10,3908	+0,45%	1	10,39
22.43.30	10,3936	+0,48%	1	10,39
22.43.00	10,3565	+0,12%	1	10,36
22.42.50	10,3566	+0,12%	1	10,36
22.42.30	10,3936	+0,48%	1	10,39
22.42.20	10,3936	+0,48%	1	10,39

Ora	Valore	Var.%	Volume	Controvalore
22.41.40	10,3936	+0,48%	1	10,39
22.41.30	10,3931	+0,47%	1	10,39
22.41.20	10,3935	+0,48%	1	10,39
22.41.10	10,356	+0,11%	1	10,36
22.40.30	10,356	+0,11%	1	10,36
22.40.20	10,3569	+0,12%	1	10,36
22.39.50	10,3569	+0,12%	1	10,36
22.36.40	10,3569	+0,12%	1	10,36
22.36.20	10,3569	+0,12%	1	10,36
22.36.10	10,3568	+0,12%	1	10,36
22.36.00	10,3565	+0,12%	1	10,36
22.35.50	10,3566	+0,12%	1	10,36
22.35.40	10,3563	+0,12%	1	10,36
22.35.30	10,3561	+0,11%	1	10,36
22.35.10	10,3566	+0,12%	1	10,36
22.35.00	10,3565	+0,12%	1	10,36
22.34.50	10,3566	+0,12%	1	10,36
22.34.40	10,3562	+0,12%	1	10,36
22.34.30	10,3566	+0,12%	1	10,36
22.34.20	10,3565	+0,12%	1	10,36
22.34.10	10,3561	+0,11%	1	10,36
22.34.00	10,3579	+0,13%	1	10,36
22.33.50	10,3562	+0,12%	1	10,36
22.33.40	10,3565	+0,12%	1	10,36
22.33.30	10,3565	+0,12%	1	10,36
22.33.20	10,3564	+0,12%	1	10,36
22.33.00	10,3564	+0,12%	1	10,36
22.32.40	10,3564	+0,12%	1	10,36
22.32.20	10,3564	+0,12%	1	10,36
22.32.10	10,3562	+0,12%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
22.32.00	10,3562	+0,12%	1	10,36
22.31.50	10,3562	+0,12%	1	10,36
22.31.40	10,3564	+0,12%	1	10,36
22.30.50	10,3563	+0,12%	1	10,36
22.30.40	10,3563	+0,12%	1	10,36
22.30.30	10,356	+0,11%	1	10,36
22.30.20	10,3561	+0,11%	1	10,36
22.30.10	10,3561	+0,11%	1	10,36
22.30.00	10,3565	+0,12%	1	10,36
22.29.40	10,3562	+0,12%	1	10,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide