Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Inr

Mercato: Valute

10,051
-0,30%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.5910,0505-0,30%1
8.46.4910,0515-0,29%1
8.46.3910,0508-0,29%1
8.46.2910,0509-0,29%1
8.46.1910,0507-0,29%1
8.46.0910,0508-0,29%1
8.45.5910,0509-0,29%1
8.45.4910,051-0,29%1
8.45.3910,0511-0,29%1
8.45.2910,0508-0,29%1
8.45.1910,0506-0,29%1
8.45.0910,0501-0,30%1
8.44.5910,0488-0,31%1
8.44.4910,0504-0,30%1
8.44.3910,0508-0,29%1
8.44.2910,0499-0,30%1
8.44.1910,0493-0,31%1
8.44.0910,0493-0,31%1
8.43.5910,0486-0,31%1
8.43.4910,0485-0,32%1
8.43.3910,0484-0,32%1
8.43.2910,048-0,32%1
8.43.1910,048-0,32%1
8.43.0910,0481-0,32%1
8.42.5910,0479-0,32%1
8.42.4910,0481-0,32%1
8.42.3910,0488-0,31%1
8.42.2910,0459-0,34%1
8.42.1910,0473-0,33%1
8.42.0910,047-0,33%1
OraValoreVar.%Volume
8.41.5910,047-0,33%1
8.41.4910,0471-0,33%1
8.41.3910,0483-0,32%1
8.41.2910,0472-0,33%1
8.41.1910,0472-0,33%1
8.41.0910,0456-0,34%1
8.40.5910,0469-0,33%1
8.40.4910,0471-0,33%1
8.40.3910,0473-0,33%1
8.40.2910,0463-0,34%1
8.40.1910,0466-0,33%1
8.40.0910,0473-0,33%1
8.39.5910,0468-0,33%1
8.39.4910,0462-0,34%1
8.39.3910,0463-0,34%1
8.39.2910,0459-0,34%1
8.39.0910,0459-0,34%1
8.38.5910,0456-0,34%1
8.38.4910,0462-0,34%1
8.38.3910,046-0,34%1
8.38.2910,0458-0,34%1
8.38.1910,0457-0,34%1
8.38.0910,0455-0,35%1
8.37.5910,0458-0,34%1
8.37.4910,0457-0,34%1
8.37.3910,0456-0,34%1
8.37.2910,0448-0,35%1
8.37.1910,0456-0,34%1
8.37.0910,0463-0,34%1
8.36.5910,0451-0,35%1
OraValoreVar.%Volume
8.36.4910,045-0,35%1
8.36.3910,0445-0,36%1
8.36.2910,0445-0,36%1
8.36.1910,0444-0,36%1
8.36.0910,0446-0,35%1
8.35.5910,0448-0,35%1
8.35.4910,0444-0,36%1
8.35.3910,0444-0,36%1
8.35.2910,0439-0,36%1
8.35.1910,044-0,36%1
8.35.0910,043-0,37%1
8.34.5910,0442-0,36%1
8.34.4910,0442-0,36%1
8.34.3910,0446-0,35%1
8.34.2910,0434-0,37%1
8.34.0910,0431-0,37%1
8.33.5910,0438-0,36%1
8.33.4910,0449-0,35%1
8.33.3910,0443-0,36%1
8.33.2910,0452-0,35%1
8.33.1910,0453-0,35%1
8.33.0910,0452-0,35%1
8.32.5910,0454-0,35%1
8.32.4910,0446-0,35%1
8.32.3910,0454-0,35%1
8.32.2910,0455-0,35%1
8.32.1910,0468-0,33%1
8.32.0910,0474-0,33%1
8.31.5910,0467-0,33%1
8.31.4910,0471-0,33%1
OraValoreVar.%Volume
8.31.3910,0465-0,34%1
8.31.2910,0465-0,34%1
8.31.1910,0467-0,33%1
8.31.0910,0464-0,34%1
8.30.5910,0461-0,34%1
8.30.4910,0456-0,34%1
8.30.3910,0459-0,34%1
8.30.2910,0462-0,34%1
8.30.1910,0459-0,34%1
8.30.0910,0457-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```