Mad/Isk

Mercato: Valute

13,433

+0,30%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	13,4332	+0,30%	1	13,43
21.18.50	13,4343	+0,31%	1	13,43
21.18.30	13,433	+0,30%	1	13,43
21.17.30	13,4341	+0,31%	1	13,43
21.17.20	13,434	+0,30%	1	13,43
21.17.00	13,433	+0,30%	1	13,43
21.16.50	13,4351	+0,31%	1	13,44
21.16.40	13,434	+0,30%	1	13,43
21.15.40	13,4341	+0,31%	1	13,43
21.15.30	13,434	+0,30%	1	13,43
21.15.10	13,4351	+0,31%	1	13,44
21.14.50	13,434	+0,30%	1	13,43
21.14.10	13,4341	+0,31%	1	13,43
21.14.00	13,433	+0,30%	1	13,43
21.13.40	13,4332	+0,30%	1	13,43
21.13.20	13,4321	+0,29%	1	13,43
21.12.40	13,4332	+0,30%	1	13,43
21.12.30	13,4321	+0,29%	1	13,43
21.12.20	13,4332	+0,30%	1	13,43
21.12.10	13,4343	+0,31%	1	13,43
21.11.40	13,4332	+0,30%	1	13,43
21.11.30	13,4321	+0,29%	1	13,43
21.11.20	13,4332	+0,30%	1	13,43
21.11.00	13,4343	+0,31%	1	13,43
21.10.30	13,4352	+0,31%	1	13,44
21.10.20	13,4341	+0,31%	1	13,43
21.10.10	13,4351	+0,31%	1	13,44
21.09.40	13,4352	+0,31%	1	13,44
21.09.20	13,4341	+0,31%	1	13,43
21.08.50	13,4352	+0,31%	1	13,44

Ora	Valore	Var.%	Volume	Controvalore
21.07.50	13,4341	+0,31%	1	13,43
21.07.30	13,4332	+0,30%	1	13,43
21.07.20	13,4321	+0,29%	1	13,43
21.07.10	13,4332	+0,30%	1	13,43
21.06.50	13,4333	+0,30%	1	13,43
21.06.40	13,4324	+0,29%	1	13,43
21.06.20	13,4335	+0,30%	1	13,43
21.06.10	13,4325	+0,29%	1	13,43
21.05.20	13,4333	+0,30%	1	13,43
21.05.10	13,4332	+0,30%	1	13,43
21.05.00	13,4333	+0,30%	1	13,43
21.04.30	13,4322	+0,29%	1	13,43
21.04.20	13,4324	+0,29%	1	13,43
21.04.00	13,4333	+0,30%	1	13,43
21.03.40	13,4324	+0,29%	1	13,43
21.03.30	13,4335	+0,30%	1	13,43
21.03.20	13,4333	+0,30%	1	13,43
21.03.10	13,4335	+0,30%	1	13,43
21.02.40	13,4332	+0,30%	1	13,43
21.02.30	13,4321	+0,29%	1	13,43
21.01.50	13,4329	+0,30%	1	13,43
21.01.30	13,434	+0,30%	1	13,43
21.01.20	13,4351	+0,31%	1	13,44
21.01.10	13,4349	+0,31%	1	13,43
21.00.40	13,4348	+0,31%	1	13,43
21.00.30	13,4357	+0,32%	1	13,44
21.00.10	13,4348	+0,31%	1	13,43
20.59.50	13,4338	+0,30%	1	13,43
20.59.40	13,4329	+0,30%	1	13,43
20.59.10	13,434	+0,30%	1	13,43

Ora	Valore	Var.%	Volume	Controvalore
20.58.50	13,4341	+0,31%	1	13,43
20.58.40	13,433	+0,30%	1	13,43
20.57.40	13,4341	+0,31%	1	13,43
20.57.30	13,434	+0,30%	1	13,43
20.57.20	13,4329	+0,30%	1	13,43
20.56.50	13,434	+0,30%	1	13,43
20.56.40	13,4329	+0,30%	1	13,43
20.56.10	13,4341	+0,31%	1	13,43
20.56.00	13,433	+0,30%	1	13,43
20.55.50	13,434	+0,30%	1	13,43
20.55.30	13,4341	+0,31%	1	13,43
20.55.20	13,4343	+0,31%	1	13,43
20.54.10	13,4332	+0,30%	1	13,43
20.54.00	13,4344	+0,31%	1	13,43
20.53.40	13,4343	+0,31%	1	13,43
20.53.30	13,4333	+0,30%	1	13,43
20.53.20	13,4332	+0,30%	1	13,43
20.53.10	13,433	+0,30%	1	13,43
20.53.00	13,4341	+0,31%	1	13,43
20.52.40	13,433	+0,30%	1	13,43
20.52.30	13,4343	+0,31%	1	13,43
20.52.20	13,4332	+0,30%	1	13,43
20.52.10	13,4333	+0,30%	1	13,43
20.52.00	13,4321	+0,29%	1	13,43
20.51.50	13,4332	+0,30%	1	13,43
20.51.40	13,4321	+0,29%	1	13,43
20.51.00	13,4333	+0,30%	1	13,43
20.50.50	13,4344	+0,31%	1	13,43
20.50.40	13,4333	+0,30%	1	13,43
20.50.20	13,4322	+0,29%	1	13,43

Ora	Valore	Var.%	Volume	Controvalore
20.50.10	13,4335	+0,30%	1	13,43
20.50.00	13,4324	+0,29%	1	13,43
20.49.50	13,4335	+0,30%	1	13,43
20.49.40	13,4324	+0,29%	1	13,43
20.49.20	13,4325	+0,29%	1	13,43
20.49.10	13,4324	+0,29%	1	13,43
20.49.00	13,4335	+0,30%	1	13,43
20.48.50	13,4324	+0,29%	1	13,43
20.48.10	13,4325	+0,29%	1	13,43
20.48.00	13,4336	+0,30%	1	13,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide