Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Isk

Mercato: Valute

13,243
-0,01%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.3913,2425-0,01%1
7.37.2913,2424-0,01%1
7.37.0913,2432-0,01%1
7.36.1913,243-0,01%1
7.36.0913,2432-0,01%1
7.35.3913,243-0,01%1
7.35.2913,2432-0,01%1
7.34.3913,243-0,01%1
7.34.1913,2429-0,01%1
7.33.5913,244INV.1
7.33.4913,2436-0,01%1
7.33.2913,244INV.1
7.33.1913,2449INV.1
7.33.0913,2436-0,01%1
7.32.4913,2444INV.1
7.32.3913,2472+0,02%1
7.32.2913,2429-0,01%1
7.32.0913,244INV.1
7.31.5913,2429-0,01%1
7.31.4913,244INV.1
7.31.3913,2429-0,01%1
7.31.2913,243-0,01%1
7.31.1913,2421-0,02%1
7.31.0913,2432-0,01%1
7.30.5913,2421-0,02%1
7.30.4913,2432-0,01%1
7.30.3913,2433-0,01%1
7.30.2913,2427-0,01%1
7.30.1913,2428-0,01%1
7.30.0913,242-0,02%1
OraValoreVar.%Volume
7.29.5913,2422-0,02%1
7.29.4913,2419-0,02%1
7.29.2913,2422-0,02%1
7.29.1913,242-0,02%1
7.28.4913,2419-0,02%1
7.28.0913,2427-0,01%1
7.27.5913,2416-0,02%1
7.27.4913,2427-0,01%1
7.27.1913,2428-0,01%1
7.26.2913,2417-0,02%1
7.26.1913,2428-0,01%1
7.25.5913,2416-0,02%1
7.25.4913,2425-0,01%1
7.25.3913,2435-0,01%1
7.25.2913,2425-0,01%1
7.25.1913,2424-0,01%1
7.25.0913,2423-0,02%1
7.24.1913,2425-0,01%1
7.24.0913,2423-0,02%1
7.23.1913,2433-0,01%1
7.23.0913,2432-0,01%1
7.22.4913,243-0,01%1
7.22.3913,2429-0,01%1
7.22.1913,2433-0,01%1
7.22.0913,2432-0,01%1
7.21.4913,2435-0,01%1
7.21.3913,2413-0,02%1
7.21.2913,2433-0,01%1
7.21.0913,2424-0,01%1
7.20.2913,2435-0,01%1
OraValoreVar.%Volume
7.20.1913,2424-0,01%1
7.19.1913,2435-0,01%1
7.18.5913,2424-0,01%1
7.18.4913,2435-0,01%1
7.18.3913,2424-0,01%1
7.18.2913,2433-0,01%1
7.18.1913,2432-0,01%1
7.18.0913,2435-0,01%1
7.17.4913,2424-0,01%1
7.17.2913,2435-0,01%1
7.17.1913,2424-0,01%1
7.17.0913,2435-0,01%1
7.16.0913,2432-0,01%1
7.15.5913,244INV.1
7.15.3913,2429-0,01%1
7.15.0913,244INV.1
7.14.5913,2433-0,01%1
7.14.4913,2432-0,01%1
7.14.3913,2443INV.1
7.14.2913,243-0,01%1
7.13.5913,2433-0,01%1
7.13.0913,2436-0,01%1
7.12.5913,2433-0,01%1
7.12.3913,243-0,01%1
7.12.1913,2441INV.1
7.11.2913,2433-0,01%1
7.11.0913,2436-0,01%1
7.10.5913,2425-0,01%1
7.10.0913,2436-0,01%1
7.09.5913,2447INV.1
OraValoreVar.%Volume
7.09.4913,2436-0,01%1
7.09.3913,2432-0,01%1
7.09.2913,2436-0,01%1
7.09.1913,2432-0,01%1
7.09.0913,2433-0,01%1
7.08.5913,2435-0,01%1
7.08.4913,2432-0,01%1
7.08.3913,243-0,01%1
7.08.1913,2432-0,01%1
7.08.0913,2424-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```