Mad/Isk

Mercato: Valute

13,431

-0,01%

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.59.45	13,4308	-0,01%	1	13,43
1.58.35	13,4319	INV.	1	13,43
1.58.15	13,4317	INV.	1	13,43
1.57.15	13,4319	INV.	1	13,43
1.57.05	13,4317	INV.	1	13,43
1.56.55	13,4319	INV.	1	13,43
1.56.45	13,4317	INV.	1	13,43
1.56.35	13,4319	INV.	1	13,43
1.56.25	13,4297	-0,02%	1	13,43
1.55.55	13,4319	INV.	1	13,43
1.55.45	13,4317	INV.	1	13,43
1.55.05	13,4319	INV.	1	13,43
1.54.55	13,4317	INV.	1	13,43
1.54.35	13,4313	-0,01%	1	13,43
1.54.15	13,4314	-0,01%	1	13,43
1.51.45	13,4313	-0,01%	1	13,43
1.51.25	13,4324	INV.	1	13,43
1.51.05	13,4313	-0,01%	1	13,43
1.50.45	13,4314	-0,01%	1	13,43
1.50.35	13,4303	-0,01%	1	13,43
1.50.25	13,4314	-0,01%	1	13,43
1.50.15	13,4303	-0,01%	1	13,43
1.50.05	13,4314	-0,01%	1	13,43
1.45.55	13,4303	-0,01%	1	13,43
1.45.45	13,4314	-0,01%	1	13,43
1.45.05	13,4303	-0,01%	1	13,43
1.44.25	13,4314	-0,01%	1	13,43
1.43.55	13,4303	-0,01%	1	13,43
1.43.25	13,4314	-0,01%	1	13,43
1.43.05	13,4303	-0,01%	1	13,43

Ora	Valore	Var.%	Volume	Controvalore
1.42.45	13,4314	-0,01%	1	13,43
1.42.35	13,4303	-0,01%	1	13,43
1.42.25	13,4305	-0,01%	1	13,43
1.42.15	13,4294	-0,02%	1	13,43
1.41.25	13,4305	-0,01%	1	13,43
1.41.15	13,4294	-0,02%	1	13,43
1.41.05	13,4305	-0,01%	1	13,43
1.40.55	13,4303	-0,01%	1	13,43
1.40.25	13,4319	INV.	1	13,43
1.40.05	13,4317	INV.	1	13,43
1.39.55	13,4316	INV.	1	13,43
1.39.45	13,4317	INV.	1	13,43
1.39.25	13,4327	INV.	1	13,43
1.39.05	13,4325	INV.	1	13,43
1.38.55	13,4336	+0,01%	1	13,43
1.38.15	13,4335	+0,01%	1	13,43
1.38.05	13,4332	+0,01%	1	13,43
1.37.45	13,4333	+0,01%	1	13,43
1.37.15	13,4324	INV.	1	13,43
1.37.05	13,4335	+0,01%	1	13,43
1.36.45	13,4346	+0,02%	1	13,43
1.35.25	13,4324	INV.	1	13,43
1.35.15	13,4335	+0,01%	1	13,43
1.34.55	13,4324	INV.	1	13,43
1.34.45	13,4325	INV.	1	13,43
1.34.35	13,4327	INV.	1	13,43
1.34.25	13,4316	INV.	1	13,43
1.34.15	13,4327	INV.	1	13,43
1.33.55	13,4316	INV.	1	13,43
1.33.15	13,4317	INV.	1	13,43

Ora	Valore	Var.%	Volume	Controvalore
1.32.45	13,4328	INV.	1	13,43
1.32.35	13,433	+0,01%	1	13,43
1.32.15	13,4328	INV.	1	13,43
1.31.35	13,4317	INV.	1	13,43
1.31.25	13,4316	INV.	1	13,43
1.31.15	13,431	-0,01%	1	13,43
1.31.05	13,4292	-0,02%	1	13,43
1.30.15	13,4294	-0,02%	1	13,43
1.29.05	13,4292	-0,02%	1	13,43
1.28.25	13,4303	-0,01%	1	13,43
1.28.15	13,4302	-0,01%	1	13,43
1.28.05	13,4291	-0,02%	1	13,43
1.27.25	13,4292	-0,02%	1	13,43
1.27.05	13,4303	-0,01%	1	13,43
1.26.45	13,4292	-0,02%	1	13,43
1.26.35	13,4303	-0,01%	1	13,43
1.25.25	13,4292	-0,02%	1	13,43
1.25.15	13,4303	-0,01%	1	13,43
1.25.05	13,4314	-0,01%	1	13,43
1.24.45	13,4303	-0,01%	1	13,43
1.24.35	13,4292	-0,02%	1	13,43
1.23.35	13,4303	-0,01%	1	13,43
1.23.25	13,4314	-0,01%	1	13,43
1.22.45	13,4292	-0,02%	1	13,43
1.18.15	13,4294	-0,02%	1	13,43
1.18.05	13,4283	-0,03%	1	13,43
1.17.55	13,4294	-0,02%	1	13,43
1.17.35	13,4283	-0,03%	1	13,43
1.15.35	13,4294	-0,02%	1	13,43
1.15.25	13,4283	-0,03%	1	13,43

Ora	Valore	Var.%	Volume	Controvalore
1.15.15	13,4294	-0,02%	1	13,43
1.15.05	13,4283	-0,03%	1	13,43
1.14.45	13,4294	-0,02%	1	13,43
1.14.35	13,4305	-0,01%	1	13,43
1.12.35	13,4294	-0,02%	1	13,43
1.12.25	13,4292	-0,02%	1	13,43
1.10.45	13,4294	-0,02%	1	13,43
1.10.35	13,4305	-0,01%	1	13,43
1.10.25	13,4294	-0,02%	1	13,43
1.09.05	13,4292	-0,02%	1	13,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide