Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.232 +0,32%

Mad/Kes

Mercato: Valute

13,998
-0,04%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.0913,9984-0,04%1
9.54.3913,9989-0,03%1
9.54.2913,9984-0,04%1
9.54.1913,9981-0,04%1
9.54.0913,9974-0,05%1
9.52.5913,9981-0,04%1
9.52.3913,9984-0,04%1
9.52.2913,9983-0,04%1
9.52.0913,9984-0,04%1
9.51.5913,9987-0,04%1
9.51.4913,9986-0,04%1
9.51.3913,9984-0,04%1
9.51.2913,9983-0,04%1
9.51.0913,9984-0,04%1
9.50.5913,9986-0,04%1
9.50.4913,9989-0,03%1
9.50.3913,9984-0,04%1
9.50.1913,9981-0,04%1
9.50.0913,9984-0,04%1
9.49.4913,9981-0,04%1
9.49.1913,9977-0,04%1
9.48.1913,9981-0,04%1
9.48.0913,9984-0,04%1
9.47.3913,9981-0,04%1
9.47.2913,9986-0,04%1
9.47.0913,9984-0,04%1
9.46.5913,9989-0,03%1
9.46.4913,9986-0,04%1
9.46.2913,9981-0,04%1
9.46.0913,9989-0,03%1
OraValoreVar.%Volume
9.45.5913,9984-0,04%1
9.45.4913,9981-0,04%1
9.45.3913,9984-0,04%1
9.45.2913,9977-0,04%1
9.45.1913,9974-0,05%1
9.45.0913,9977-0,04%1
9.44.4913,9974-0,05%1
9.44.2913,9966-0,05%1
9.44.1913,9963-0,05%1
9.44.0913,9966-0,05%1
9.43.5913,9963-0,05%1
9.43.4913,9966-0,05%1
9.43.3913,9963-0,05%1
9.43.2913,9961-0,05%1
9.43.1913,9958-0,06%1
9.42.3913,9955-0,06%1
9.42.2913,9958-0,06%1
9.42.1913,9966-0,05%1
9.42.0913,9971-0,05%1
9.41.5913,9972-0,05%1
9.41.4913,9971-0,05%1
9.41.3913,9974-0,05%1
9.41.2913,9966-0,05%1
9.41.1913,9963-0,05%1
9.40.5913,9971-0,05%1
9.40.4913,9966-0,05%1
9.40.3913,9971-0,05%1
9.40.2913,9966-0,05%1
9.39.5913,9971-0,05%1
9.39.4913,9966-0,05%1
OraValoreVar.%Volume
9.39.3913,9971-0,05%1
9.38.4913,9966-0,05%1
9.38.2913,9971-0,05%1
9.38.0913,9974-0,05%1
9.37.5913,9971-0,05%1
9.37.3913,9974-0,05%1
9.36.4913,9966-0,05%1
9.36.0913,9969-0,05%1
9.35.4913,9977-0,04%1
9.35.2913,9974-0,05%1
9.35.1913,9975-0,04%1
9.35.0913,9977-0,04%1
9.34.5913,9984-0,04%1
9.34.4913,9977-0,04%1
9.34.2913,998-0,04%1
9.34.0913,9978-0,04%1
9.33.3913,998-0,04%1
9.33.2913,9984-0,04%1
9.33.1913,998-0,04%1
9.33.0913,9983-0,04%1
9.32.5913,9984-0,04%1
9.32.4913,9986-0,04%1
9.32.3913,9984-0,04%1
9.32.0913,9987-0,04%1
9.31.5913,9973-0,05%1
9.31.4913,9995-0,03%1
9.31.3914,0001-0,03%1
9.31.2914,0003-0,02%1
9.30.2913,9995-0,03%1
9.29.5913,999-0,03%1
OraValoreVar.%Volume
9.29.1913,9995-0,03%1
9.29.0913,9994-0,03%1
9.28.5913,9998-0,03%1
9.28.3913,9995-0,03%1
9.28.2913,9998-0,03%1
9.28.0913,9995-0,03%1
9.27.3913,9998-0,03%1
9.27.2914,0003-0,02%1
9.27.0913,9998-0,03%1
9.26.3914,0003-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```