Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Kes

Mercato: Valute

14,095
INV.

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.5014,0948INV.1
21.17.3014,0946INV.1
21.17.2014,0945INV.1
21.17.0014,0946INV.1
21.16.4014,0945INV.1
21.15.4014,0946INV.1
21.14.5014,0945INV.1
21.14.0014,0946INV.1
21.11.0014,0948INV.1
21.10.2014,0946INV.1
21.10.1014,0945INV.1
21.07.5014,0946INV.1
21.07.1014,0948INV.1
21.06.5014,0949INV.1
21.06.2014,0951INV.1
21.06.1014,0952+0,01%1
21.05.2014,0949INV.1
21.05.1014,0948INV.1
21.04.3014,0949INV.1
21.04.2014,0951INV.1
21.04.0014,0949INV.1
21.03.3014,0951INV.1
21.03.2014,0949INV.1
21.03.1014,0951INV.1
21.02.3014,0948INV.1
21.01.2014,0945INV.1
21.01.1014,0943INV.1
21.00.4014,0942INV.1
21.00.3014,094INV.1
21.00.1014,0942INV.1
OraValoreVar.%Volume
20.59.5014,0943INV.1
20.59.1014,0945INV.1
20.57.4014,0946INV.1
20.56.4014,0945INV.1
20.56.0014,0946INV.1
20.55.5014,0945INV.1
20.55.3014,0946INV.1
20.54.1014,0948INV.1
20.54.0014,0949INV.1
20.53.4014,0948INV.1
20.53.3014,0949INV.1
20.53.2014,0948INV.1
20.52.4014,0946INV.1
20.52.2014,0948INV.1
20.52.1014,0949INV.1
20.51.4014,0948INV.1
20.50.2014,0949INV.1
20.49.4014,0951INV.1
20.49.2014,0952+0,01%1
20.48.5014,0951INV.1
20.47.5014,0952+0,01%1
20.46.5014,0954+0,01%1
20.46.4014,0956+0,01%1
20.46.1014,0954+0,01%1
20.46.0014,0956+0,01%1
20.45.1014,0954+0,01%1
20.44.5014,0956+0,01%1
20.43.2014,0954+0,01%1
20.42.4014,0952+0,01%1
20.41.4014,0954+0,01%1
OraValoreVar.%Volume
20.41.2014,0952+0,01%1
20.41.1014,0954+0,01%1
20.40.2014,0956+0,01%1
20.39.4014,0954+0,01%1
20.39.3014,0952+0,01%1
20.38.4014,0954+0,01%1
20.38.1014,0952+0,01%1
20.37.3014,0954+0,01%1
20.36.2014,0952+0,01%1
20.36.0014,0951INV.1
20.35.5014,0952+0,01%1
20.35.4014,0951INV.1
20.35.3014,0949INV.1
20.35.1014,0951INV.1
20.30.5014,0949INV.1
20.30.0014,0952+0,01%1
20.29.0014,0946INV.1
20.28.5014,0948INV.1
20.28.1014,0949INV.1
20.28.0014,0948INV.1
20.25.4014,0949INV.1
20.25.1014,0948INV.1
20.23.4014,0946INV.1
20.23.3014,0948INV.1
20.22.4014,0949INV.1
20.21.4014,0951INV.1
20.21.2014,0952+0,01%1
20.20.4014,0951INV.1
20.18.4014,0949INV.1
20.16.3014,0946INV.1
OraValoreVar.%Volume
20.16.2014,0945INV.1
20.16.1014,0943INV.1
20.16.0014,0945INV.1
20.15.5014,0946INV.1
20.14.3014,0948INV.1
20.14.2014,0949INV.1
20.12.4014,0948INV.1
20.11.2014,0949INV.1
20.09.4014,0951INV.1
20.09.0014,0949INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```